We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 259 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/22/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.00 | 5.20 | 5.00 | 0.00 % | 0 | 88 |
| 77.00 | 4.00 | 4.20 | 3.90 | 0.00 % | 0 | 268 |
| 78.00 | 3.10 | 3.30 | 5.40 | 0.00 % | 0 | 81 |
| 79.00 | 2.25 | 2.40 | 2.15 | 13.16 % | 10 | 878 |
| 80.00 | 1.50 | 1.60 | 1.60 | 19.40 % | 1 | 563 |
| 81.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 14 | 220 |
| 82.00 | 0.50 | 0.60 | 0.45 | -10.00 % | 15 | 188 |
| 83.00 | 0.25 | 0.30 | 0.23 | -23.33 % | 35 | 303 |
| 84.00 | 0.10 | 0.15 | 0.15 | -31.82 % | 5 | 90 |
| 85.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 14 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 28 |
| 77.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 57 |
| 78.00 | 0.15 | 0.20 | 0.18 | -45.45 % | 14 | 472 |
| 79.00 | 0.25 | 0.35 | 0.35 | -48.53 % | 3 | 37 |
| 80.00 | 0.50 | 0.60 | 0.63 | -30.00 % | 32 | 400 |
| 81.00 | 0.90 | 1.00 | 0.63 | 0.00 % | 0 | 17 |
| 82.00 | 1.45 | 1.60 | 1.77 | 68.57 % | 8 | 39 |
| 83.00 | 2.10 | 2.35 | 3.15 | 0.00 % | 0 | 8 |
| 84.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 4.30 | 2.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
