We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 5.00 | 5.00 | 0.00 % | 0 | 12 |
| 25.00 | 2.15 | 4.90 | 2.75 | 0.00 % | 0 | 1 |
| 26.00 | 1.60 | 3.60 | 1.80 | -64.00 % | 3 | 5 |
| 27.00 | 0.10 | 2.95 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.10 | 2.60 | 0.00 % | 0 | 27 |
| 29.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 80 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 138 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 135 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 2 |
| 25.00 | 0.20 | 0.15 | 0.10 | -50.00 % | 4 | 7 |
| 26.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 39 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 25 |
| 28.00 | 0.05 | 0.45 | 0.11 | -75.56 % | 10 | 92 |
| 29.00 | 0.55 | 3.10 | 1.31 | 0.00 % | 0 | 13 |
| 30.00 | 2.10 | 2.85 | 1.99 | 0.00 % | 0 | 43 |
| 31.00 | 1.90 | 3.50 | 1.27 | 0.00 % | 0 | 5 |
| 32.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
