We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 138 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/18/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 5.80 | 5.00 | -9.09 % | 12 | 12 |
| 25.00 | 2.15 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 26.00 | 1.10 | 3.80 | 5.00 | 0.00 % | 0 | 5 |
| 27.00 | 0.75 | 1.35 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 0.15 | 0.25 | 2.60 | 0.00 % | 0 | 27 |
| 29.00 | 0.05 | 0.10 | 0.10 | -80.77 % | 12 | 99 |
| 30.00 | 0.10 | 2.15 | 0.05 | -50.00 % | 10 | 138 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 32.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 2 |
| 25.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 7 |
| 26.00 | 0.91 | 2.15 | 0.91 | 0.00 % | 0 | 39 |
| 27.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 20 |
| 28.00 | 0.35 | 1.50 | 0.10 | 0.00 % | 25 | 85 |
| 29.00 | 0.90 | 1.90 | 0.63 | 530.00 % | 7 | 44 |
| 30.00 | 1.70 | 2.90 | 0.45 | 0.00 % | 0 | 50 |
| 31.00 | 2.55 | 3.80 | 1.27 | 0.00 % | 0 | 6 |
| 32.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
