We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.30 | 7.10 | 5.67 | 0.00 % | 0 | 522 |
| 23.00 | 4.20 | 5.60 | 5.50 | 0.00 % | 0 | 67 |
| 24.00 | 3.40 | 4.20 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 2.50 | 2.70 | 2.63 | -7.07 % | 11 | 2,750 |
| 26.00 | 0.50 | 3.60 | 1.48 | 9.63 % | 1 | 704 |
| 27.00 | 0.75 | 0.85 | 0.75 | 7.14 % | 5 | 434 |
| 28.00 | 0.20 | 0.30 | 0.25 | -7.41 % | 1 | 194 |
| 29.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 4 | 516 |
| 30.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 531 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 229 |
| 23.00 | 0.02 | 1.65 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 507 |
| 28.00 | 0.05 | 0.80 | 0.95 | 0.00 % | 0 | 87 |
| 29.00 | 0.50 | 1.75 | 1.60 | 0.00 % | 0 | 87 |
| 30.00 | 1.90 | 2.70 | 1.10 | 0.00 % | 0 | 125 |
| 31.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
