Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

44.11

0.00 (0.00%)

Pre Market

Last Updated: 04:04:56

Delayed by 15 minutes

GFS Dec 20 2024 55 Call

View Full GFS Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	141	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	24.00	18.00	0.00 %	0	0
25.00	18.30	21.00	15.00	0.00 %	0	0
30.00	13.30	16.50	8.00	0.00 %	0	0
35.00	8.30	11.10	9.70	0.00 %	0	106
40.00	4.50	4.70	4.60	-10.85 %	2	690
45.00	1.30	1.40	1.45	-16.67 %	31	925
50.00	0.15	0.25	0.20	-52.38 %	78	823
55.00	0.15	0.25	0.15	0.00 %	0	141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	36
30.00	0.02	0.30	0.02	0.00 %	0	236
35.00	0.10	0.25	0.10	0.00 %	0	379
40.00	0.30	0.40	0.30	20.00 %	2	581
45.00	2.00	2.15	2.20	22.22 %	5	199
50.00	5.80	6.10	8.56	0.00 %	0	13
55.00	9.90	12.30	0.00	0.00 %	0	0

Societe Generale Effekten

Euronext France 20 EW GR

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions