ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GFS Global Foundries Inc

42.43
0.00 (0.00%)
Pre Market
Last Updated: 07:29:52
Delayed by 15 minutes

GFS Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Feb 21 2025
Ask 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.5022.500.000.00 %00
25.0016.9020.000.000.00 %00
30.0011.9014.500.000.00 %00
35.007.308.307.98-24.36 %1023
40.001.802.552.58-48.19 %277574
45.000.050.050.02-90.91 %171,740
50.000.090.050.02-77.78 %31,214
55.000.010.050.03200.00 %1101
60.000.050.050.050.00 %041

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.650.000.00 %00
25.000.000.750.000.00 %00
30.000.020.050.020.00 %0228
35.000.050.050.03-40.00 %25012,856
40.000.050.050.01-80.00 %33759
45.000.554.602.65488.89 %102248
50.005.708.205.550.00 %00
55.0010.7013.600.000.00 %00
60.0015.7018.200.000.00 %00