We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.50 | 6.00 | 8.20 | 0.00 % | 0 | 4 |
| 41.00 | 2.60 | 4.40 | 6.98 | 0.00 % | 0 | 11 |
| 42.00 | 1.70 | 3.60 | 5.60 | 0.00 % | 0 | 1 |
| 43.00 | 1.25 | 2.15 | 1.95 | -77.06 % | 50 | 16 |
| 44.00 | 0.50 | 2.50 | 2.50 | 0.00 % | 0 | 10 |
| 45.00 | 0.25 | 0.80 | 0.05 | -98.33 % | 3 | 58 |
| 46.00 | 0.10 | 0.55 | 0.50 | -85.42 % | 2 | 8 |
| 47.00 | 0.05 | 0.80 | 0.05 | -98.80 % | 10 | 11 |
| 48.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 31 |
| 49.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 27 |
| 41.00 | 1.36 | 0.15 | 1.36 | 0.00 % | 0 | 1 |
| 42.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 2 |
| 43.00 | 0.87 | 1.40 | 0.87 | 0.00 % | 0 | 5 |
| 44.00 | 0.20 | 0.75 | 0.95 | -20.83 % | 51 | 2 |
| 45.00 | 0.65 | 1.40 | 0.60 | 0.00 % | 0 | 5 |
| 46.00 | 1.00 | 2.15 | 1.05 | 0.00 % | 0 | 8 |
| 47.00 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.45 | 4.60 | 0.40 | 0.00 % | 0 | 4 |
| 49.00 | 3.20 | 5.60 | 2.50 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
