Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.90 | 10.20 | 15.38 | 10.05 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 8.90 | 9.30 | 16.70 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 8.00 | 8.30 | 9.50 | 8.15 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 7.10 | 7.40 | 14.00 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.30 | 5.50 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 4.00 | 4.00 | 3.90 | -0.18 | -4.31 % | 12 | 8 | 10:19:34 |
33.00 | 3.10 | 3.40 | 6.08 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 2.40 | 2.75 | 2.50 | 2.575 | -4.00 | -61.54 % | 2 | 6 | 11:34:50 |
35.00 | 1.95 | 2.10 | 2.05 | 2.025 | 0.00 | 0.00 % | 18 | 31 | 11:48:36 |
36.00 | 1.45 | 1.65 | 1.56 | 1.55 | -0.65 | -29.41 % | 7 | 24 | 11:16:28 |
37.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.25 | -17.86 % | 19 | 38 | 11:39:08 |
38.00 | 0.80 | 0.90 | 1.15 | 0.85 | 0.00 | 0.00 % | 2 | 156 | 09:45:29 |
39.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.29 | -32.58 % | 2 | 12 | 11:52:34 |
40.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.09 | -16.36 % | 12 | 163 | 11:16:28 |
41.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.07 | -15.56 % | 2 | 65 | 11:06:09 |
42.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.12 | -34.29 % | 193 | 257 | 11:51:45 |
43.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 4 | 108 | 10:48:55 |
44.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 143 | 11:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.50 | 0.53 | 0.275 | 0.00 | 0.00 % | 6 | 0 | 10:26:37 |
27.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.20 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.09 | 36.00 % | 1 | 15 | 10:22:39 |
30.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.10 | -17.54 % | 4 | 75 | 11:24:15 |
31.00 | 0.60 | 0.75 | 0.72 | 0.675 | -0.03 | -4.00 % | 2 | 23 | 11:31:29 |
32.00 | 0.85 | 1.05 | 1.25 | 0.95 | 0.24 | 23.76 % | 1 | 33 | 09:35:36 |
33.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.05 | 4.35 % | 9 | 29 | 11:16:38 |
34.00 | 1.50 | 1.70 | 1.50 | 1.60 | -0.18 | -10.71 % | 4 | 62 | 12:01:07 |
35.00 | 1.95 | 2.15 | 2.12 | 2.05 | 0.02 | 0.95 % | 5 | 243 | 11:31:29 |
36.00 | 2.50 | 2.70 | 2.60 | 2.60 | 0.59 | 29.35 % | 7 | 120 | 09:52:35 |
37.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.20 | 6.25 % | 4 | 53 | 09:40:29 |
38.00 | 3.80 | 4.00 | 3.99 | 3.90 | 0.79 | 24.69 % | 1 | 256 | 09:30:00 |
39.00 | 4.50 | 4.80 | 4.60 | 4.65 | 0.20 | 4.55 % | 1 | 145 | 09:30:15 |
40.00 | 5.30 | 5.60 | 5.43 | 5.45 | 0.10 | 1.88 % | 3 | 184 | 10:53:35 |
41.00 | 6.30 | 6.50 | 6.40 | 6.40 | 0.21 | 3.39 % | 5 | 122 | 12:05:10 |
42.00 | 7.20 | 7.40 | 7.15 | 7.30 | 3.65 | 104.29 % | 1 | 79 | 09:47:20 |
43.00 | 8.10 | 8.40 | 5.00 | 8.25 | 0.00 | 0.00 % | 0 | 45 | - |
44.00 | 9.10 | 9.30 | 4.80 | 9.20 | 0.00 | 0.00 % | 0 | 149 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions