ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

34.75
-0.18
( -0.52% )
Updated: 13:31:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.009.7010.0015.389.850.000.00 %035-
26.008.809.1016.708.950.000.00 %01-
27.007.808.209.508.000.000.00 %010-
28.006.907.2014.007.050.000.00 %01-
29.006.006.300.006.150.000.00 %00-
30.005.205.507.105.350.000.00 %020-
31.004.404.600.004.500.000.00 %00-
32.003.703.904.003.80-0.18-4.31 %12810:19:34
33.003.003.306.083.150.000.00 %03-
34.002.452.602.502.525-4.00-61.54 %2611:34:50
35.001.902.051.901.975-0.15-7.32 %193112:52:57
36.001.451.601.601.525-0.61-27.60 %82412:18:17
37.001.051.251.071.15-0.33-23.57 %233813:29:07
38.000.800.850.780.825-0.37-32.17 %315613:16:38
39.000.550.700.600.625-0.29-32.58 %21211:52:34
40.000.400.550.390.475-0.16-29.09 %1416313:15:55
41.000.250.500.380.375-0.07-15.56 %26511:06:09
42.000.200.300.210.25-0.14-40.00 %21925713:19:28
43.000.150.200.200.175-0.05-20.00 %810813:26:57
44.000.100.150.150.125-0.05-25.00 %514312:42:18

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.500.000.000.000.00 %00-
26.000.050.200.530.1250.000.00 %6010:26:37
27.000.100.250.140.1750.000.00 %02-
28.000.250.350.250.300.20400.00 %1212:44:12
29.000.350.450.400.400.1560.00 %21513:08:22
30.000.500.600.500.55-0.07-12.28 %67512:44:21
31.000.700.850.720.775-0.03-4.00 %22311:31:29
32.000.901.101.251.000.2423.76 %13309:35:36
33.001.251.401.181.3250.032.61 %102912:24:21
34.001.651.801.791.7250.116.55 %96213:09:45
35.001.952.402.252.1750.157.14 %624313:14:13
36.002.652.952.602.800.5929.35 %712009:52:35
37.002.953.503.403.2250.206.25 %45309:40:29
38.003.904.204.004.050.8025.00 %225612:44:21
39.004.705.004.604.850.204.55 %114509:30:15
40.005.505.805.435.650.101.88 %318410:53:35
41.006.406.706.406.550.213.39 %512212:05:10
42.007.307.707.157.503.65104.29 %17909:47:20
43.008.208.605.008.400.000.00 %045-
44.009.209.604.809.400.000.00 %0149-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
111.99k
ACONAclarion Inc
$ 5.329
(102.62%)
4.73M
ORGOOrganogenesis Holdings Inc
$ 5.11
(66.45%)
45.89M
TRNRInteractive Strength Inc
$ 2.4751
(61.77%)
156.4M
PMAXPowell Max Ltd
$ 0.5071
(42.44%)
124.97M
NVNINVNI Group Ltd
$ 0.914
(-54.30%)
64.73M
SPGCSacks Parente Golf Inc
$ 0.2451
(-39.63%)
33.93M
PRAXPraxis Precision Medicines Inc
$ 39.55
(-39.18%)
2.07M
DHDefinitive Healthcare Corporation
$ 3.075
(-37.50%)
5.57M
SAGSAG Holdings Ltd
$ 1.23
(-36.92%)
494.47k
NVDANVIDIA Corporation
$ 120.75
(0.50%)
229.24M
TRNRInteractive Strength Inc
$ 2.4751
(61.77%)
156.4M
PMAXPowell Max Ltd
$ 0.5071
(42.44%)
124.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.775
(2.45%)
117.11M
ADTXAditxt Inc
$ 0.0615
(-11.26%)
112.66M

Discussion

View Full Feed
Doubledown75 Doubledown75 22 seconds ago
Really??? No volatility yet??
You got be kidding me lol
SPY
al44 al44 1 minute ago
WATCH: Tom Homan Says He Will Seek Legal Action Against Open-Borders Activists Posting Names and Addresses of ICE Agents

by Cassandra MacDonald Feb. 28, 2025 10:45 am


Border Czar Tom Homan says he will seek legal action against activists who posted the names and
crazy horse 0 crazy horse 0 1 minute ago
Pentagon finally giving 'transgender' troops the boot

https://www.theblaze.com/news/pentagon-is-finally-giving-transgender-troops-the-boot?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=active%20trending%20-%20feb%2028%202025&utm_term=ACTIVE%20LIST%20-%207%20Day%20Engagem
capgain capgain 2 minutes ago
Wow, that's not around the corner.

Check this out... Note the band members, we're going to the North Charleston show.

https://www.vincegill.com/vince-gill-announces-2025-summer-tour/#/
Starlost Starlost 2 minutes ago
Exactly. You have to put things in perspective when others are raving and getting excited about a tick or two green...lol
HMBL
splintered sunlight splintered sunlight 2 minutes ago
Welcome aboard and good luck!!!!!!!!!
CAFI
devil dog 96 devil dog 96 2 minutes ago
You have not posted any proof that she is a fraud so stop calling her a fraud. 🤡 You are just pushing no proof scam theory clown🤡 show promo propaganda. 😃 No one seems to be falling for it. Traders want to see proof of claims. 🤡

" Incorrect this blatant
CRSM
Seminole Red Seminole Red 2 minutes ago
cut may go to 6......
TenKay TenKay 2 minutes ago
“Gensler is facts but you point fingers at others foolishly!“

That’s rich…LMAO.
HMBL
BlazingStocks BlazingStocks 2 minutes ago
$BURU - The initiative will be led by Executive Chairman Alessandro Zamboni, who emphasizes a commitment to harnessing international investments to advance into both existing and emerging markets.
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
DesertDrifter DesertDrifter 2 minutes ago
Unreal. If there is a go fund me site for a guillotine, I would be in. For those who do not like the death penalty for treason, I think exiling the white house staff to Greenland would be a good start. The generals must be apoplectic.
doccjc doccjc 2 minutes ago
Monthly , quarterly and yearly update ,,  Update on human trial results in India (90day),, IsoPet gaining traction ,,, IDE timeline all fast approaching . Doesn't align with someone's narrative... all the better 
Lights coming on fast 
RDGL
Seminole Red Seminole Red 3 minutes ago
I think Berger has his MO-JO back
BullNBear52 BullNBear52 3 minutes ago
I have zero idea what your word salad is trying to say. The flu vaccine over the years has been proven to save lives and hospitalizations.
I would suspect that any attempt to do it is going to leave some bruising and bumps on the head.
researcher59 researcher59 3 minutes ago
OGN -.21 to 14.83, I bought back shares today, having sold on the earnings spike to the $17's. Also sold covered calls.
zab zab 3 minutes ago
Republicans will have to keep supporting trump, and I am sure glad I will never have to do that. It was fun watching trump have another meltdown. I would just like to see once trump say something bad about Putin or Russia.

Ronald Raegen must be turning over in his grave, at least he
techno53 techno53 3 minutes ago
Until the company has great news on the clinical trials, the stock price will continue to slide. The best move for me would be to average down on the stock price. Once the drug is released to market, this company could be worth 1 billion dollars.
TNXP
Diamondhands45 Diamondhands45 3 minutes ago
Love to see a .0022+ close 
RITE
royal1 royal1 3 minutes ago
You will start running soon enough. LOL
HMBL
pitcook pitcook 4 minutes ago
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.2250
-0.0750
(-5.7692%)

If only there was some moronic imbecile, who could post at least five times today that we won an award I know the stock with d
LWLG
closetokathy closetokathy 4 minutes ago
A good day so far. Hopefully this insanity has finally ended. This fake news has gone on long enough.
CEOS
YOHUDA LISTEN YOHUDA LISTEN 4 minutes ago
100%
FUNR
moviesam moviesam 4 minutes ago
Unholy Song weekend box office prediction....
12 screens at $400 per screen for a total of approximately $5,000
HHSE
joyceschoice joyceschoice 4 minutes ago
True. Now it's a new world order in which T-Wrecks must be seen as all powerful. Today he did not get his preferred deal of valuable mineral rights and a medal of "peacemaker" to glorify his ego. This will not end well.

Your Recent History

Delayed Upgrade Clock