ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35.63
0.70
(2.00%)
Closed March 01 4:00PM
35.90
0.27
(0.76%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.5010.2016.709.850.000.00 %01-
27.008.509.109.508.800.000.00 %010-
28.007.708.2014.007.950.000.00 %01-
29.006.607.200.006.900.000.00 %00-
30.005.606.307.105.950.000.00 %020-
31.005.105.400.005.250.000.00 %00-
32.004.004.604.004.30-0.18-4.31 %1282/28/2025
33.003.603.906.083.750.000.00 %03-
34.002.603.202.672.90-3.83-58.92 %362/28/2025
35.002.302.602.032.45-0.02-0.98 %22312/28/2025
36.001.452.001.451.725-0.76-34.39 %9242/28/2025
37.001.351.551.301.45-0.10-7.14 %35382/28/2025
38.001.001.151.101.075-0.05-4.35 %351562/28/2025
39.000.700.850.650.775-0.24-26.97 %5122/28/2025
40.000.500.650.500.575-0.05-9.09 %191632/28/2025
41.000.350.500.380.425-0.07-15.56 %2652/28/2025
42.000.200.400.260.30-0.09-25.71 %2272572/28/2025
43.000.050.350.200.20-0.05-20.00 %91082/28/2025
44.000.050.400.150.225-0.05-25.00 %71432/28/2025
45.000.100.250.120.175-0.06-33.33 %101872/28/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.050.500.120.2750.000.00 %802/28/2025
27.000.050.500.140.2750.000.00 %02-
28.000.100.450.250.2750.20400.00 %122/28/2025
29.000.250.350.330.300.0832.00 %5152/28/2025
30.000.300.450.450.375-0.12-21.05 %12752/28/2025
31.000.500.600.660.55-0.09-12.00 %6232/28/2025
32.000.400.801.250.600.2423.76 %1332/28/2025
33.000.501.000.900.75-0.25-21.74 %11292/28/2025
34.000.951.551.791.250.116.55 %9622/28/2025
35.001.501.802.051.65-0.05-2.38 %192432/28/2025
36.001.802.652.602.2250.5929.35 %71202/28/2025
37.002.352.853.102.60-0.10-3.13 %5532/28/2025
38.003.203.504.053.350.8526.56 %32562/28/2025
39.003.904.204.604.050.204.55 %11452/28/2025
40.004.705.405.315.05-0.02-0.38 %51842/28/2025
41.005.505.906.405.700.213.39 %51222/28/2025
42.006.406.707.156.553.65104.29 %1792/28/2025
43.007.307.608.377.453.3767.40 %1452/28/2025
44.008.308.604.808.450.000.00 %0149-
45.009.209.7010.209.451.0010.87 %39542/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
BBANBOB BBANBOB 5 minutes ago
Bizreader
Do you mind if I ask your age and educational degrees
COOP
don estaban don estaban 6 minutes ago
Time will tell my friend and we have put alot of time into this stock
MVNT
dbergh dbergh 7 minutes ago
The Dems are awakening.


Thet is like convincing Jeffrey Epstein older women beautiful lovers L O L

https://youtu.be/qhKNDqu_kZ8?si=jW5sYYigheSK0FUl
layton layton 7 minutes ago
REPOST: In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the du
GNCP HGLC PDIV
mahatmapaul mahatmapaul 7 minutes ago
Hans: haven't heard from you in a while!

you had the deserved reputation of being one of the most deceitful pumpers in the history of the otc going on more than 10 years now

What other scams have you been promoting lately?
SPZI
urge2surge urge2surge 7 minutes ago
Stellar obv accumulations despite MMS chart shadings. Comparisons on the others also have similar commons, including a one day outside downward spike manipulation. Hold the line longs.

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
Tootall7 Tootall7 7 minutes ago
Hope your right but you just never know about these otc CEO's that want to keep there atm running 
UBQU
bio33 bio33 7 minutes ago
Despite what my opinions may be about AMC I am HOLDING to end
because I can........
hehehehehehehehehehehe
AMC
BBANBOB BBANBOB 8 minutes ago
SOrry but the conflict that took place was first ZELENKSY doing and secondly I think you must have FAILED INTERNATIONAL Diplomacy, since DJT internationally is getting more praise then scorn. That is the way ya treat an arrogant egotistical leader, you put him in his place and KICK HIM OUT OF YOUR
DJT
badshah badshah 8 minutes ago
Domskiii...the best use of cash and FOXO shares FOXO is giving RNVA is for Seamus to distribute them to RNVA shareholders...if and when that happens, you and your bosses' collective dirty arses will be lit on FIRE😇😇
FOXO RNVA
Jp_SHMP Jp_SHMP 12 minutes ago
All documents submitted 
Waiting for audited fins or name change

One or the others and we break 0.0198
IGPK
LVerstee LVerstee 12 minutes ago
Talk about your tokens that you said you are ready to offer - Do not divert attention
Name
Tokens held
Bank account details where the money should be wired
Speak nothing else but this that you offered...
Monday first hour you will have confirmation of wire being se
ITUP
manibiotech manibiotech 12 minutes ago
Ask your bosses to pay for Rosetta Stone 
NWBO
aBeezlee aBeezlee 13 minutes ago
Nice recovery.
GRRR
Elroy Jetson Elroy Jetson 13 minutes ago
Donald Trump is our retribution against the elites who invest in the US stock market

https://www.siliconinvestor.com/public/4188495_1130a9b6092955bc4329b8564e2367d4.jpg
royal1 royal1 13 minutes ago
Watch and learn.
HMBL
aBeezlee aBeezlee 14 minutes ago
0.7592 on fidelity.
VRSSF
LVerstee LVerstee 14 minutes ago
You need to provide Proof of Funds first. If you don't have the money, then there's no point in continuing the discussion.

And you have no money. You are also NOT in India.
ITUP
NASDAQ2020 NASDAQ2020 15 minutes ago
What Elite is selling is projected revenues 5 years out.
$550 million to $1 Billion. plus massive savings by avoiding tariffs

HammerTime !!
ELTP
ilovetech ilovetech 17 minutes ago
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 17 minutes ago
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 17 minutes ago
Charles do your kids know your a loser?
IDGR
microchips microchips 18 minutes ago
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 18 minutes ago
The $2 squad has arrived.
ELTP

Your Recent History

Delayed Upgrade Clock