
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.60 | 11.90 | 11.70 | 10.75 | 0.00 | 0.00 % | 0 | 323 | - |
36.00 | 7.90 | 10.90 | 11.30 | 9.40 | 0.00 | 0.00 % | 0 | 78 | - |
37.00 | 7.30 | 10.40 | 9.60 | 8.85 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 6.30 | 9.80 | 7.67 | 8.05 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 5.70 | 7.70 | 7.85 | 6.70 | 0.00 | 0.00 % | 0 | 137 | - |
40.00 | 5.10 | 7.60 | 7.42 | 6.35 | 0.00 | 0.00 % | 0 | 266 | - |
41.00 | 3.80 | 6.80 | 6.47 | 5.30 | 0.00 | 0.00 % | 0 | 29 | - |
42.00 | 3.90 | 4.80 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 910 | - |
43.00 | 3.30 | 3.90 | 4.10 | 3.60 | 0.00 | 0.00 % | 0 | 884 | - |
44.00 | 2.75 | 3.40 | 3.95 | 3.075 | 0.00 | 0.00 % | 0 | 195 | - |
45.00 | 2.15 | 3.00 | 3.15 | 2.575 | 0.00 | 0.00 % | 0 | 1,677 | - |
46.00 | 1.55 | 2.40 | 3.30 | 1.975 | 0.00 | 0.00 % | 0 | 1,139 | - |
47.00 | 1.50 | 1.85 | 2.54 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 1.20 | 1.55 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 329 | - |
49.00 | 0.95 | 1.25 | 1.70 | 1.10 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.80 | 0.95 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 1,997 | - |
55.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 719 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.55 | 0.69 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 113 | - |
37.00 | 0.30 | 0.45 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 405 | - |
38.00 | 0.30 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 1,009 | - |
39.00 | 0.50 | 0.75 | 2.05 | 0.625 | 0.00 | 0.00 % | 0 | 1,006 | - |
40.00 | 0.70 | 1.85 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 401 | - |
41.00 | 0.90 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 80 | - |
42.00 | 0.95 | 1.55 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 1.25 | 2.90 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 1.60 | 2.45 | 1.73 | 2.025 | 0.00 | 0.00 % | 0 | 98 | - |
45.00 | 2.00 | 2.90 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 149 | - |
46.00 | 2.70 | 3.40 | 2.53 | 3.05 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 3.30 | 4.10 | 3.20 | 3.70 | -0.20 | -5.88 % | 1 | 8 | 09:30:02 |
48.00 | 4.00 | 4.50 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 40 | - |
49.00 | 3.50 | 6.80 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 4.40 | 7.40 | 7.70 | 5.90 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 8.20 | 11.80 | 10.60 | 0.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 13.00 | 17.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions