
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.90 | 9.50 | 10.20 | 7.70 | -0.00 | 0.00 % | 0 | 9 | - |
36.00 | 6.50 | 7.80 | 13.10 | 7.15 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.20 | 7.00 | 4.60 | 5.60 | -6.15 | -57.21 % | 2 | 2 | 2/28/2025 |
39.00 | 4.40 | 4.80 | 5.70 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.80 | 4.20 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 30 | - |
41.00 | 3.10 | 3.60 | 3.85 | 3.35 | 0.00 | 0.00 % | 0 | 33 | - |
42.00 | 2.45 | 2.90 | 2.90 | 2.675 | 0.00 | 0.00 % | 0 | 61 | - |
43.00 | 1.95 | 2.40 | 2.40 | 2.175 | 0.00 | 0.00 % | 0 | 121 | - |
44.00 | 1.70 | 1.95 | 2.35 | 1.825 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 1.35 | 1.65 | 1.38 | 1.50 | -0.12 | -8.00 % | 2 | 1,448 | 2/28/2025 |
46.00 | 0.90 | 1.35 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 49 | - |
47.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.55 | 1.40 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.50 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.40 | 0.65 | 0.46 | 0.525 | -0.09 | -16.36 % | 125 | 3,509 | 2/28/2025 |
55.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.07 | 70.00 % | 2 | 1,674 | 2/28/2025 |
60.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 298 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.05 | 2.35 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 150 | - |
34.00 | 0.05 | 2.40 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 50 | - |
36.00 | 0.30 | 0.90 | 0.45 | 0.60 | -0.50 | -52.63 % | 1 | 37 | 2/28/2025 |
37.00 | 0.55 | 1.20 | 0.59 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 0.65 | 1.00 | 0.97 | 0.825 | 0.34 | 53.97 % | 2 | 238 | 2/28/2025 |
39.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 505 | - |
41.00 | 1.50 | 1.95 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 4,501 | - |
42.00 | 1.95 | 2.25 | 2.03 | 2.10 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 2.35 | 2.75 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 183 | - |
44.00 | 3.00 | 3.30 | 2.80 | 3.15 | 0.00 | 0.00 % | 0 | 184 | - |
45.00 | 2.50 | 4.00 | 4.46 | 3.25 | -0.74 | -14.23 % | 2 | 351 | 2/28/2025 |
46.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 8.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 8.40 | 7.15 | 8.00 | 0.00 | 0.00 % | 0 | 113 | - |
55.00 | 11.30 | 14.70 | 8.41 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.60 | 19.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions