
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 10.30 | 10.20 | 8.65 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 6.20 | 9.40 | 13.10 | 7.80 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 4.10 | 10.75 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 3.80 | 6.80 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.70 | 5.20 | 4.55 | 4.45 | -0.53 | -10.43 % | 1 | 28 | 2/25/2025 |
41.00 | 2.15 | 2.50 | 3.85 | 2.325 | 0.00 | 0.00 % | 0 | 33 | - |
42.00 | 1.80 | 2.05 | 2.04 | 1.925 | -3.31 | -61.87 % | 1 | 57 | 2/25/2025 |
43.00 | 2.50 | 3.00 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 90 | - |
44.00 | 1.15 | 1.40 | 2.10 | 1.275 | -0.29 | -12.13 % | 2 | 35 | 2/25/2025 |
45.00 | 0.90 | 1.10 | 1.08 | 1.00 | -0.67 | -38.29 % | 157 | 163 | 2/25/2025 |
50.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.30 | -46.15 % | 1,415 | 2,278 | 2/25/2025 |
55.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 15 | 676 | 2/25/2025 |
60.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 310 | - |
65.00 | 0.05 | 0.50 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 2.25 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 131 | - |
33.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 150 | - |
34.00 | 0.05 | 0.55 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
36.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 0.55 | 0.90 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 189 | - |
39.00 | 0.75 | 1.85 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 0.90 | 1.40 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 488 | - |
41.00 | 1.40 | 1.85 | 1.85 | 1.625 | 0.00 | 0.00 % | 0 | 4,500 | - |
42.00 | 3.20 | 3.60 | 3.03 | 3.40 | 1.33 | 78.24 % | 24 | 49 | 2/25/2025 |
43.00 | 3.80 | 4.20 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 183 | - |
44.00 | 2.75 | 4.30 | 2.00 | 3.525 | 0.00 | 0.00 % | 0 | 182 | - |
45.00 | 3.30 | 4.00 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 423 | - |
50.00 | 7.00 | 7.70 | 7.15 | 7.35 | 0.00 | 0.00 % | 0 | 113 | - |
55.00 | 10.50 | 13.60 | 8.41 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.60 | 23.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions