We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.20 | 7.90 | 4.96 | 0.00 % | 0 | 121 |
| 33.00 | 4.20 | 6.80 | 6.10 | 0.00 % | 0 | 149 |
| 34.00 | 3.20 | 5.20 | 3.80 | 0.00 % | 0 | 143 |
| 35.00 | 2.15 | 3.80 | 2.25 | -19.64 % | 4 | 693 |
| 36.00 | 1.30 | 3.30 | 1.85 | 0.00 % | 0 | 102 |
| 37.00 | 0.60 | 1.35 | 1.11 | 5.71 % | 1 | 938 |
| 38.00 | 0.20 | 0.75 | 0.25 | -37.50 % | 100 | 270 |
| 39.00 | 0.05 | 0.35 | 0.24 | -4.00 % | 1 | 568 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,212 |
| 41.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 272 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 792 |
| 34.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 151 |
| 35.00 | 0.13 | 0.20 | 0.05 | -61.54 % | 2 | 413 |
| 36.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 94 |
| 37.00 | 0.20 | 2.40 | 0.60 | 106.90 % | 14 | 184 |
| 38.00 | 0.65 | 1.45 | 0.95 | 0.00 % | 0 | 104 |
| 39.00 | 0.70 | 4.70 | 1.50 | 0.00 % | 0 | 1 |
| 40.00 | 2.35 | 4.60 | 2.35 | 0.00 % | 0 | 21 |
| 41.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
