We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 13 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.70 | Last Trade | 1/07/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.50 | 5.90 | 6.15 | -8.21 % | 3 | 1,987 |
| 31.00 | 4.60 | 5.10 | 2.10 | 0.00 % | 0 | 32 |
| 32.00 | 3.80 | 4.10 | 4.65 | 0.00 % | 0 | 149 |
| 33.00 | 3.00 | 3.30 | 3.58 | 0.00 % | 0 | 154 |
| 34.00 | 2.40 | 2.60 | 3.40 | 0.00 % | 0 | 144 |
| 35.00 | 1.80 | 2.05 | 1.83 | -18.67 % | 1 | 752 |
| 36.00 | 1.30 | 1.50 | 1.40 | -29.65 % | 12 | 127 |
| 37.00 | 0.95 | 1.05 | 1.32 | 0.00 % | 0 | 263 |
| 38.00 | 0.60 | 0.75 | 0.71 | -11.25 % | 3 | 179 |
| 39.00 | 0.40 | 0.50 | 0.37 | -26.00 % | 1 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 421 |
| 31.00 | 0.30 | 0.45 | 0.20 | 0.00 % | 0 | 60 |
| 32.00 | 0.45 | 0.60 | 0.90 | 0.00 % | 0 | 271 |
| 33.00 | 0.60 | 0.80 | 0.75 | -6.25 % | 152 | 882 |
| 34.00 | 1.00 | 1.10 | 1.10 | -68.93 % | 20 | 20 |
| 35.00 | 1.35 | 1.60 | 1.25 | 0.00 % | 0 | 60 |
| 36.00 | 1.85 | 2.10 | 1.80 | 5.88 % | 1 | 13 |
| 37.00 | 2.45 | 2.70 | 1.90 | 0.00 % | 0 | 38 |
| 38.00 | 3.10 | 3.40 | 4.40 | 0.00 % | 0 | 93 |
| 39.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
