We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 210 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 11/19/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 1 |
| 84.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 32 |
| 85.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 26 |
| 86.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 164 |
| 87.00 | 1.25 | 1.40 | 1.38 | -44.80 % | 93 | 16 |
| 88.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 101 |
| 89.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 219 |
| 90.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 98 |
| 91.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 175 |
| 92.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.02 | 0.08 | 0.11 | 120.00 % | 0 | 13 |
| 84.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 25 |
| 85.00 | 0.11 | 0.16 | 0.10 | -16.67 % | 23 | 44 |
| 86.00 | 0.23 | 0.30 | 0.26 | 13.04 % | 6 | 25 |
| 87.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 197 |
| 88.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 325 |
| 89.00 | 1.53 | 1.66 | 1.45 | 17.89 % | 5 | 56 |
| 90.00 | 2.28 | 2.57 | 2.67 | 27.14 % | 2 | 32 |
| 91.00 | 3.15 | 3.45 | 3.28 | 16.73 % | 1 | 199 |
| 92.00 | 4.15 | 4.40 | 3.65 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
