ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GILD Gilead Sciences Inc

87.75
0.00 (0.00%)
Pre Market
Last Updated: 04:00:31
Delayed by 15 minutes

GILD Nov 22 2024 97 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Nov 22 2024
Ask 0.10 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

GILD Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.002.505.0515.450.00 %01
84.003.754.103.30-34.00 %1028
85.002.783.153.550.00 %1127
86.001.792.152.55-11.46 %11154
87.001.251.401.38-44.80 %9316
88.000.550.820.79-48.70 %2593
89.000.360.520.50-41.86 %32216
90.000.090.220.21-58.00 %211270
91.000.060.190.13-50.00 %6177
92.000.020.060.04-75.00 %94204

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.020.080.11120.00 %013
84.000.060.100.07-41.67 %726
85.000.110.160.10-16.67 %2344
86.000.230.300.2613.04 %625
87.000.480.560.5445.95 %6198
88.000.911.020.786.85 %8330
89.001.531.661.4517.89 %956
90.002.282.572.6727.14 %232
91.003.153.453.2816.73 %1199
92.004.154.403.650.00 %0166