We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.06 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.46 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.85 | 5.25 | 3.30 | 0.00 % | 0 | 32 |
| 85.00 | 3.80 | 4.25 | 3.55 | 0.00 % | 0 | 26 |
| 86.00 | 3.00 | 3.20 | 2.55 | 0.00 % | 1 | 164 |
| 87.00 | 2.01 | 2.30 | 1.58 | 14.49 % | 70 | 78 |
| 88.00 | 0.99 | 1.49 | 0.80 | 1.27 % | 3 | 101 |
| 89.00 | 0.61 | 0.91 | 0.80 | 60.00 % | 5 | 219 |
| 90.00 | 0.39 | 0.47 | 0.43 | 104.76 % | 2 | 98 |
| 91.00 | 0.16 | 0.25 | 0.22 | 69.23 % | 36 | 175 |
| 92.00 | 0.08 | 0.12 | 0.05 | 25.00 % | 1 | 225 |
| 93.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 25 |
| 85.00 | 0.04 | 0.07 | 0.10 | 0.00 % | 0 | 59 |
| 86.00 | 0.06 | 0.11 | 0.26 | 0.00 % | 0 | 28 |
| 87.00 | 0.15 | 0.22 | 0.54 | 0.00 % | 0 | 197 |
| 88.00 | 0.38 | 0.62 | 0.78 | 0.00 % | 0 | 325 |
| 89.00 | 0.78 | 1.07 | 1.45 | 0.00 % | 0 | 54 |
| 90.00 | 1.22 | 1.69 | 2.67 | 0.00 % | 0 | 31 |
| 91.00 | 2.06 | 2.46 | 3.28 | 0.00 % | 0 | 198 |
| 92.00 | 2.90 | 3.35 | 3.65 | 0.00 % | 0 | 165 |
| 93.00 | 3.90 | 4.25 | 5.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
