Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.25 | 10.15 | 9.70 | 9.70 | 2.50 | 34.72 % | 17 | 106 | 11:14:56 |
104.00 | 8.50 | 9.05 | 8.60 | 8.775 | 2.25 | 35.43 % | 48 | 71 | 11:10:30 |
105.00 | 7.15 | 7.85 | 7.19 | 7.50 | 0.00 | 0.00 % | 0 | 334 | - |
106.00 | 6.60 | 6.95 | 6.66 | 6.775 | 0.91 | 15.83 % | 1 | 115 | 09:53:30 |
107.00 | 5.05 | 5.90 | 5.33 | 5.475 | -0.25 | -4.48 % | 2 | 299 | 10:12:10 |
108.00 | 4.20 | 4.90 | 4.31 | 4.55 | 0.51 | 13.42 % | 17 | 163 | 10:44:03 |
109.00 | 3.55 | 3.90 | 3.98 | 3.725 | 0.68 | 20.61 % | 4 | 143 | 11:54:55 |
110.00 | 2.47 | 2.83 | 2.90 | 2.65 | 0.89 | 44.28 % | 103 | 262 | 12:00:44 |
111.00 | 1.52 | 1.86 | 1.86 | 1.69 | 0.52 | 38.81 % | 67 | 810 | 11:42:50 |
112.00 | 0.67 | 0.88 | 0.89 | 0.775 | 0.17 | 23.61 % | 190 | 128 | 12:02:09 |
113.00 | 0.12 | 0.27 | 0.35 | 0.195 | 0.03 | 9.37 % | 350 | 204 | 12:00:08 |
114.00 | 0.04 | 0.06 | 0.03 | 0.05 | -0.09 | -75.00 % | 24 | 79 | 10:28:50 |
115.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 23 | 209 | 10:17:38 |
116.00 | 0.03 | 0.12 | 0.01 | 0.075 | -0.02 | -66.67 % | 8 | 53 | 09:42:49 |
117.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 76 | - |
118.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
121.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
104.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 155 | - |
105.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 59 | - |
106.00 | 0.07 | 0.25 | 0.01 | 0.16 | -0.06 | -85.71 % | 1 | 180 | 09:41:46 |
107.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 289 | 10:31:25 |
108.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 1 | 662 | 10:58:59 |
109.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.26 | -89.66 % | 9 | 264 | 11:51:00 |
111.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.27 | -93.10 % | 9 | 144 | 11:25:35 |
112.00 | 0.11 | 0.17 | 0.09 | 0.14 | -0.56 | -86.15 % | 315 | 179 | 11:49:43 |
113.00 | 0.47 | 0.65 | 0.48 | 0.56 | -0.81 | -62.79 % | 178 | 77 | 11:42:50 |
114.00 | 1.20 | 1.42 | 4.68 | 1.31 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 1.90 | 2.98 | 4.65 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.05 | 3.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.90 | 6.95 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.60 | 8.75 | 10.50 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.75 | 9.80 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.00 | 10.45 | 11.65 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions