Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.60 | 9.95 | 9.70 | 9.775 | 2.50 | 34.72 % | 17 | 106 | 11:14:56 |
104.00 | 8.45 | 9.20 | 8.81 | 8.825 | 2.46 | 38.74 % | 51 | 71 | 12:27:31 |
105.00 | 7.70 | 7.95 | 7.68 | 7.825 | 0.49 | 6.82 % | 1 | 334 | 12:50:05 |
106.00 | 6.70 | 6.95 | 6.95 | 6.825 | 1.20 | 20.87 % | 2 | 115 | 12:10:58 |
107.00 | 5.75 | 5.95 | 5.33 | 5.85 | -0.25 | -4.48 % | 2 | 299 | 10:12:10 |
108.00 | 4.75 | 5.10 | 5.00 | 4.925 | 1.20 | 31.58 % | 27 | 163 | 12:24:10 |
109.00 | 3.75 | 3.95 | 3.93 | 3.85 | 0.63 | 19.09 % | 24 | 143 | 12:14:33 |
110.00 | 2.56 | 3.00 | 3.07 | 2.78 | 1.06 | 52.74 % | 128 | 262 | 12:12:12 |
111.00 | 1.68 | 1.94 | 1.64 | 1.81 | 0.30 | 22.39 % | 78 | 810 | 13:12:32 |
112.00 | 0.80 | 0.95 | 0.73 | 0.875 | 0.01 | 1.39 % | 308 | 128 | 12:48:12 |
113.00 | 0.14 | 0.21 | 0.26 | 0.175 | -0.06 | -18.75 % | 398 | 204 | 12:15:46 |
114.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.11 | -91.67 % | 25 | 79 | 13:14:17 |
115.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 23 | 209 | 10:17:38 |
116.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.01 | -33.33 % | 36 | 53 | 13:17:22 |
117.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 76 | - |
118.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
121.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 24 | - |
104.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 155 | - |
105.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 59 | - |
106.00 | 0.07 | 0.25 | 0.01 | 0.16 | -0.06 | -85.71 % | 1 | 180 | 09:41:46 |
107.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 289 | 10:31:25 |
108.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 1 | 662 | 10:58:59 |
109.00 | 0.23 | 0.05 | 0.05 | 0.14 | -0.18 | -78.26 % | 5 | 54 | 13:12:33 |
110.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.28 | -96.55 % | 23 | 264 | 13:19:59 |
111.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.27 | -93.10 % | 9 | 144 | 11:25:35 |
112.00 | 0.06 | 0.07 | 0.09 | 0.065 | -0.56 | -86.15 % | 346 | 179 | 13:16:38 |
113.00 | 0.30 | 0.42 | 0.47 | 0.36 | -0.82 | -63.57 % | 240 | 77 | 13:22:30 |
114.00 | 0.97 | 1.64 | 4.68 | 1.305 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 2.10 | 2.40 | 4.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.10 | 3.45 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.85 | 4.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.60 | 8.75 | 10.50 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.75 | 9.80 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.00 | 10.45 | 11.65 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions