We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 14.90 | 13.80 | 0.00 % | 0 | 3 |
| 40.00 | 8.80 | 12.40 | 11.90 | 0.00 % | 0 | 1 |
| 42.50 | 6.40 | 9.70 | 8.00 | -10.11 % | 5 | 13 |
| 45.00 | 4.00 | 7.40 | 7.11 | 0.00 % | 0 | 54 |
| 47.50 | 1.85 | 5.20 | 3.12 | 41.82 % | 6 | 409 |
| 50.00 | 1.05 | 1.60 | 1.20 | 53.85 % | 17 | 856 |
| 52.50 | 0.20 | 0.35 | 0.31 | 106.67 % | 3 | 7,513 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 286 |
| 57.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 35 |
| 40.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 247 |
| 42.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 130 |
| 45.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 29 |
| 47.50 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 86 |
| 50.00 | 0.95 | 2.05 | 1.00 | -9.09 % | 1 | 75 |
| 52.50 | 1.55 | 3.80 | 3.16 | 0.00 % | 0 | 36 |
| 55.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
