We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 8.00 | 10.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.20 | 4.00 | 9.60 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 1.50 | 2.00 | 0.00 % | 0 | 20 |
| 47.50 | 0.35 | 0.15 | 0.08 | -77.14 % | 1 | 62 |
| 50.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 150 |
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,514 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 2 |
| 35.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 1 |
| 37.50 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 27 |
| 42.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 208 |
| 45.00 | 0.15 | 0.35 | 0.08 | 0.00 % | 0 | 189 |
| 47.50 | 1.45 | 1.95 | 0.71 | 0.00 % | 0 | 122 |
| 50.00 | 4.00 | 4.30 | 3.27 | 0.00 % | 0 | 230 |
| 52.50 | 4.60 | 8.60 | 2.93 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 11.10 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
