Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.70 | 8.80 | 4.50 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 2.30 | 4.90 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 42 | - |
22.50 | 0.60 | 4.40 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 398 | - |
25.00 | 0.85 | 1.50 | 0.80 | 1.175 | -0.20 | -20.00 % | 4 | 164 | 3/07/2025 |
30.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.20 | 133.33 % | 1 | 12 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 273 | - |
22.50 | 0.30 | 1.65 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 184 | - |
25.00 | 0.50 | 2.65 | 4.26 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions