
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 6.50 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 2.85 | 4.55 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.40 | 0.50 | 0.44 | 0.45 | -0.31 | -41.33 % | 82 | 149 | 15:55:10 |
10.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 14 | 44,486 | 14:39:19 |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 578 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 618 | - |
17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.06 | 66.67 % | 195 | 940 | 14:37:39 |
10.00 | 2.15 | 2.45 | 2.25 | 2.30 | 0.45 | 25.00 % | 3 | 1,860 | 14:20:20 |
12.50 | 4.70 | 4.90 | 3.78 | 4.80 | 0.00 | 0.00 % | 0 | 531 | - |
15.00 | 7.10 | 7.30 | 5.44 | 7.20 | 0.00 | 0.00 % | 0 | 871 | - |
17.50 | 9.70 | 9.80 | 6.85 | 9.75 | 0.00 | 0.00 % | 0 | 171 | - |
20.00 | 12.20 | 12.30 | 9.47 | 12.25 | 0.00 | 0.00 % | 0 | 141 | - |
22.50 | 14.70 | 14.80 | 12.25 | 14.75 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions