
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.80 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.60 | 2.75 | 1.65 | 2.675 | 0.00 | 0.00 % | 0 | 61 | - |
7.00 | 1.60 | 1.80 | 1.48 | 1.70 | -0.47 | -24.10 % | 1 | 777 | 3/28/2025 |
8.00 | 0.80 | 0.90 | 0.92 | 0.85 | -0.18 | -16.36 % | 101 | 2,020 | 3/28/2025 |
9.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 364 | 885 | 3/28/2025 |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 44 | 304 | 3/28/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 28 | 3/28/2025 |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
6.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 113 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 323 | - |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 196 | - |
9.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 1.40 | 1.50 | 1.55 | 1.45 | 0.00 | 0.00 % | 32 | 0 | 3/28/2025 |
11.00 | 2.30 | 2.65 | 3.66 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions