Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 14.70 | 13.59 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.50 | 9.70 | 9.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 7.20 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 2.25 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 460 | 2/24/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 145 | - |
15.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 5 | 188 | 2/24/2025 |
17.50 | 1.50 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 3.70 | 4.60 | 4.16 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 6.50 | 8.00 | 6.00 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions