We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.70 | Volume | 50 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 25.75 | Open Interest | 51 | Day's Range | 23.45 - 23.86 |
| Open | 23.86 | Prev Close | 30.32 | Last Trade | 7/26/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 16.15 | 20.90 | 17.71 | -19.86 % | 202 | 268 |
| 155.00 | 11.30 | 15.55 | 12.72 | -20.00 % | 32 | 28 |
| 160.00 | 6.55 | 10.70 | 8.60 | -16.02 % | 52 | 83 |
| 162.50 | 4.25 | 8.25 | 6.68 | -15.76 % | 196 | 17 |
| 165.00 | 2.95 | 5.10 | 3.40 | -37.61 % | 2,257 | 167 |
| 167.50 | 0.66 | 1.95 | 0.77 | -72.40 % | 11,791 | 189 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.26 % | 18,394 | 2,335 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.87 % | 5,862 | 1,797 |
| 175.00 | 0.01 | 0.01 | 0.02 | -86.67 % | 4,723 | 5,789 |
| 177.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 751 | 8,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 36 | 2,670 |
| 155.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,997 | 1,625 |
| 160.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 6,414 | 2,778 |
| 162.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 6,085 | 1,051 |
| 165.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 15,588 | 3,577 |
| 167.50 | 0.01 | 0.01 | 0.01 | -99.05 % | 10,955 | 2,776 |
| 170.00 | 1.19 | 3.50 | 1.55 | -25.12 % | 4,812 | 5,295 |
| 172.50 | 2.87 | 5.45 | 4.18 | 10.88 % | 1,631 | 3,422 |
| 175.00 | 5.75 | 7.90 | 7.11 | 30.46 % | 3,139 | 4,615 |
| 177.50 | 7.55 | 11.00 | 8.50 | 3.03 % | 316 | 2,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
