We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.95 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 17.25 | Open Interest | 5 | Day's Range | 13.40 - 17.00 |
| Open | 17.00 | Prev Close | 23.75 | Last Trade | 11/21/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.60 | 12.65 | 10.71 | -43.96 % | 42 | 53 |
| 160.00 | 8.95 | 9.50 | 7.90 | -50.99 % | 312 | 354 |
| 162.50 | 6.80 | 7.00 | 6.20 | -53.90 % | 433 | 63 |
| 165.00 | 4.45 | 4.65 | 4.45 | -61.80 % | 2,086 | 358 |
| 167.50 | 2.45 | 2.57 | 2.50 | -71.91 % | 10,525 | 88 |
| 170.00 | 1.03 | 1.07 | 1.05 | -86.00 % | 30,210 | 698 |
| 172.50 | 0.35 | 0.38 | 0.38 | -92.32 % | 18,559 | 556 |
| 175.00 | 0.14 | 0.15 | 0.14 | -95.69 % | 11,549 | 3,785 |
| 177.50 | 0.06 | 0.08 | 0.06 | -96.32 % | 2,646 | 4,058 |
| 180.00 | 0.04 | 0.05 | 0.04 | -93.75 % | 3,438 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 482 | 270 |
| 160.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 3,624 | 1,412 |
| 162.50 | 0.10 | 0.11 | 0.11 | 266.67 % | 3,922 | 415 |
| 165.00 | 0.25 | 0.28 | 0.26 | 333.33 % | 10,329 | 1,724 |
| 167.50 | 0.70 | 0.73 | 0.70 | 600.00 % | 7,202 | 937 |
| 170.00 | 1.70 | 1.80 | 1.78 | 1,086.67 % | 4,742 | 2,472 |
| 172.50 | 3.50 | 3.65 | 3.60 | 958.82 % | 2,218 | 1,847 |
| 175.00 | 5.75 | 6.10 | 5.86 | 681.33 % | 819 | 1,979 |
| 177.50 | 8.20 | 8.60 | 8.30 | 403.03 % | 377 | 1,593 |
| 180.00 | 10.65 | 11.10 | 11.55 | 234.78 % | 160 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
