We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.65 | Open Interest | 907 | Day's Range | 9.85 - 10.50 |
| Open | 10.05 | Prev Close | 10.24 | Last Trade | 7/23/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.25 | 14.65 | 14.10 | 6.42 % | 33 | 384 |
| 172.50 | 11.95 | 12.50 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.40 | 10.65 | 10.50 | 2.54 % | 14 | 907 |
| 177.50 | 8.75 | 8.95 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.25 | 7.40 | 7.30 | 10.61 % | 450 | 4,244 |
| 182.50 | 5.90 | 6.00 | 5.91 | 10.06 % | 945 | 2,548 |
| 185.00 | 4.70 | 4.80 | 4.70 | 11.37 % | 1,673 | 9,344 |
| 187.50 | 3.70 | 3.75 | 3.65 | 10.61 % | 259 | 3,716 |
| 190.00 | 2.81 | 2.85 | 2.84 | 13.60 % | 2,101 | 9,997 |
| 192.50 | 2.09 | 2.14 | 2.13 | 17.03 % | 413 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.06 | 1.11 | 1.11 | -21.28 % | 1,146 | 8,278 |
| 172.50 | 1.55 | 1.61 | 1.59 | -20.50 % | 214 | 1,509 |
| 175.00 | 2.21 | 2.25 | 2.25 | -18.77 % | 637 | 3,612 |
| 177.50 | 3.00 | 3.10 | 3.05 | -16.44 % | 167 | 5,916 |
| 180.00 | 4.00 | 4.10 | 4.05 | -13.83 % | 240 | 4,221 |
| 182.50 | 5.15 | 5.25 | 5.40 | -10.00 % | 136 | 1,923 |
| 185.00 | 6.50 | 6.60 | 6.55 | -10.15 % | 25 | 3,392 |
| 187.50 | 7.80 | 8.10 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.50 | 9.75 | 9.75 | -6.25 % | 9 | 1,694 |
| 192.50 | 10.70 | 11.50 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
