We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.85 | 14.50 | 14.05 | 6.04 % | 36 | 384 |
| 172.50 | 11.85 | 12.05 | 11.63 | -1.44 % | 8 | 168 |
| 175.00 | 10.05 | 10.25 | 10.35 | 1.07 % | 21 | 907 |
| 177.50 | 8.40 | 8.60 | 8.45 | 5.23 % | 18 | 735 |
| 180.00 | 6.90 | 7.10 | 7.02 | 6.36 % | 499 | 4,244 |
| 182.50 | 5.60 | 5.75 | 5.72 | 6.52 % | 1,075 | 2,548 |
| 185.00 | 4.45 | 4.60 | 4.55 | 7.82 % | 1,897 | 9,344 |
| 187.50 | 3.45 | 3.55 | 3.55 | 7.58 % | 392 | 3,716 |
| 190.00 | 2.63 | 2.66 | 2.69 | 7.60 % | 2,565 | 9,997 |
| 192.50 | 1.94 | 2.00 | 1.95 | 7.14 % | 472 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.14 | 1.17 | 1.14 | -19.15 % | 1,314 | 8,278 |
| 172.50 | 1.66 | 1.71 | 1.66 | -17.00 % | 248 | 1,509 |
| 175.00 | 2.34 | 2.40 | 2.37 | -14.44 % | 937 | 3,612 |
| 177.50 | 3.15 | 3.30 | 3.20 | -12.33 % | 797 | 5,916 |
| 180.00 | 4.20 | 4.30 | 4.20 | -10.64 % | 521 | 4,221 |
| 182.50 | 5.35 | 5.50 | 5.45 | -9.17 % | 175 | 1,923 |
| 185.00 | 6.70 | 6.85 | 6.65 | -8.78 % | 46 | 3,392 |
| 187.50 | 8.00 | 8.35 | 8.15 | -5.78 % | 8 | 1,726 |
| 190.00 | 9.85 | 10.05 | 9.80 | -5.77 % | 21 | 1,694 |
| 192.50 | 11.55 | 11.80 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
