
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 29.85 | 30.80 | 31.35 | 30.325 | 0.40 | 1.29 % | 2 | 2 | 2/25/2025 |
149.00 | 28.65 | 30.20 | 0.00 | 29.425 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.65 | 26.25 | 26.60 | 25.45 | -4.02 | -13.13 % | 23 | 57 | 2/25/2025 |
155.00 | 20.10 | 21.95 | 25.62 | 21.025 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 17.70 | 18.40 | 18.25 | 18.05 | -3.11 | -14.56 % | 1 | 53 | 2/25/2025 |
162.50 | 15.25 | 16.00 | 15.77 | 15.625 | -3.56 | -18.42 % | 1 | 5 | 2/25/2025 |
165.00 | 13.05 | 13.70 | 14.50 | 13.375 | 0.00 | 0.00 % | 0 | 34 | - |
167.50 | 7.70 | 8.80 | 9.40 | 8.25 | -4.19 | -30.83 % | 108 | 38 | 2/25/2025 |
170.00 | 5.90 | 6.85 | 6.20 | 6.375 | -4.24 | -40.61 % | 305 | 351 | 2/25/2025 |
172.50 | 3.85 | 4.50 | 4.20 | 4.175 | -3.25 | -43.62 % | 311 | 103 | 2/25/2025 |
175.00 | 2.50 | 2.70 | 2.61 | 2.60 | -2.64 | -50.29 % | 6,053 | 356 | 2/25/2025 |
177.50 | 1.31 | 1.48 | 1.44 | 1.395 | -2.06 | -58.86 % | 10,794 | 687 | 2/25/2025 |
180.00 | 0.67 | 0.72 | 0.71 | 0.695 | -1.45 | -67.13 % | 24,148 | 5,879 | 2/25/2025 |
182.50 | 0.32 | 0.33 | 0.33 | 0.325 | -0.82 | -71.30 % | 12,739 | 9,955 | 2/25/2025 |
185.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.26 | -44.83 % | 270 | 12,976 | 2/25/2025 |
187.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.12 | -46.15 % | 164 | 32,578 | 2/25/2025 |
190.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 563 | 16,020 | 2/25/2025 |
192.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 103 | 11,621 | 2/25/2025 |
195.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 29 | 5,414 | 2/25/2025 |
197.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 65 | 1,860 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.02 | 0.24 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 66 | - |
149.00 | 0.01 | 0.10 | 0.12 | 0.055 | 0.11 | 1,100.00 % | 1 | 23 | 2/25/2025 |
150.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 330 | - |
155.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 654 | - |
160.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 229 | 793 | 2/25/2025 |
162.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00 % | 855 | 505 | 2/25/2025 |
165.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.05 | 38.46 % | 4,695 | 2,045 | 2/25/2025 |
167.50 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 6 | 1,296 | 2/25/2025 |
170.00 | 0.32 | 0.34 | 0.32 | 0.33 | 0.03 | 10.34 % | 153 | 3,423 | 2/25/2025 |
172.50 | 0.91 | 1.35 | 1.12 | 1.13 | 0.62 | 124.00 % | 4,383 | 2,784 | 2/25/2025 |
175.00 | 1.73 | 2.09 | 2.06 | 1.91 | 1.18 | 134.09 % | 10,849 | 6,366 | 2/25/2025 |
177.50 | 3.30 | 3.45 | 3.40 | 3.375 | 1.78 | 109.88 % | 7,377 | 3,302 | 2/25/2025 |
180.00 | 3.25 | 3.35 | 3.31 | 3.30 | 0.60 | 22.14 % | 235 | 5,593 | 2/25/2025 |
182.50 | 5.00 | 5.15 | 5.09 | 5.075 | 0.79 | 18.37 % | 110 | 3,886 | 2/25/2025 |
185.00 | 7.10 | 7.30 | 7.15 | 7.20 | 0.84 | 13.31 % | 46 | 12,327 | 2/25/2025 |
187.50 | 11.80 | 12.40 | 12.55 | 12.10 | 4.15 | 49.40 % | 145 | 1,579 | 2/25/2025 |
190.00 | 11.80 | 12.15 | 11.92 | 11.975 | 1.07 | 9.86 % | 4 | 2,599 | 2/25/2025 |
192.50 | 16.25 | 17.75 | 15.97 | 17.00 | 3.81 | 31.33 % | 50 | 289 | 2/25/2025 |
195.00 | 19.10 | 20.65 | 19.80 | 19.875 | 5.20 | 35.62 % | 2 | 7 | 2/25/2025 |
197.50 | 21.15 | 22.60 | 17.54 | 21.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions