Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 2,009 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1,468 | Day's Range | 2.80 - 4.20 |
| Open | 3.65 | Prev Close | 2.30 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.35 | 13.40 | 12.60 | -20.75 % | 4 | 11 |
| 155.00 | 9.15 | 10.95 | 10.08 | -23.52 % | 66 | 110 |
| 157.50 | 7.60 | 8.85 | 8.10 | -22.86 % | 100 | 29 |
| 160.00 | 5.00 | 5.80 | 5.45 | -34.81 % | 1,283 | 889 |
| 162.50 | 3.35 | 4.00 | 3.55 | -45.38 % | 609 | 665 |
| 165.00 | 1.94 | 2.00 | 1.97 | -54.19 % | 8,809 | 2,748 |
| 167.50 | 0.96 | 1.00 | 0.96 | -64.96 % | 11,638 | 8,293 |
| 170.00 | 0.45 | 0.47 | 0.46 | -70.32 % | 11,806 | 9,656 |
| 172.50 | 0.22 | 0.24 | 0.21 | -75.58 % | 8,323 | 9,636 |
| 175.00 | 0.12 | 0.13 | 0.13 | -74.00 % | 3,642 | 8,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.12 | 0.10 | -23.08 % | 252 | 200 |
| 155.00 | 0.15 | 0.18 | 0.16 | -15.79 % | 1,304 | 2,687 |
| 157.50 | 0.26 | 0.28 | 0.28 | 0.00 % | 5,676 | 1,385 |
| 160.00 | 0.51 | 0.54 | 0.53 | 15.22 % | 8,775 | 3,244 |
| 162.50 | 1.03 | 1.08 | 1.03 | 32.05 % | 4,968 | 2,541 |
| 165.00 | 1.81 | 2.09 | 2.07 | 51.09 % | 5,708 | 4,199 |
| 167.50 | 3.35 | 3.70 | 3.60 | 56.52 % | 1,940 | 1,468 |
| 170.00 | 5.25 | 5.75 | 5.45 | 51.39 % | 466 | 7,001 |
| 172.50 | 7.75 | 8.90 | 7.95 | 44.55 % | 163 | 7,452 |
| 175.00 | 9.85 | 10.50 | 10.30 | 39.00 % | 318 | 1,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
