We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.00 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.85 | Open Interest | 0 | Day's Range | 17.16 - 17.16 |
| Open | 17.16 | Prev Close | 0.00 | Last Trade | 12/17/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.45 | 11.80 | 11.60 | 0.87 % | 177 | 11,934 |
| 187.50 | 9.05 | 9.50 | 8.84 | -6.46 % | 310 | 4,168 |
| 190.00 | 6.85 | 7.10 | 6.95 | -7.33 % | 1,782 | 24,662 |
| 192.50 | 4.75 | 5.20 | 5.12 | -3.58 % | 804 | 3,526 |
| 195.00 | 3.40 | 3.50 | 3.50 | -5.91 % | 5,051 | 13,838 |
| 197.50 | 2.20 | 2.25 | 2.26 | -9.60 % | 6,659 | 14,171 |
| 200.00 | 1.38 | 1.40 | 1.40 | -15.15 % | 38,971 | 26,812 |
| 202.50 | 0.82 | 0.85 | 0.85 | -20.56 % | 15,812 | 6,457 |
| 205.00 | 0.49 | 0.51 | 0.51 | -21.54 % | 24,624 | 11,392 |
| 207.50 | 0.31 | 0.33 | 0.30 | -30.23 % | 6,862 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.17 | 0.18 | 0.18 | 0.00 % | 615 | 4,996 |
| 187.50 | 0.31 | 0.33 | 0.33 | 0.00 % | 655 | 3,788 |
| 190.00 | 0.61 | 0.62 | 0.61 | 5.17 % | 2,565 | 9,730 |
| 192.50 | 1.15 | 1.18 | 1.12 | -2.61 % | 8,659 | 4,255 |
| 195.00 | 2.04 | 2.08 | 2.05 | 3.02 % | 9,756 | 4,823 |
| 197.50 | 3.30 | 3.45 | 3.35 | 1.52 % | 6,252 | 4,363 |
| 200.00 | 4.90 | 5.05 | 5.25 | 6.06 % | 3,352 | 553 |
| 202.50 | 6.30 | 7.50 | 6.35 | -9.29 % | 264 | 91 |
| 205.00 | 8.65 | 10.00 | 8.70 | -5.43 % | 65 | 1,586 |
| 207.50 | 10.95 | 11.70 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
