Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 41 | Day's Range | 1.07 - 1.07 |
| Open | 1.07 | Prev Close | 1.15 | Last Trade | 3/12/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.30 | 4.30 | 2.66 | 0.00 % | 0 | 4 |
| 2.50 | 0.80 | 2.50 | 2.25 | 0.00 % | 0 | 2 |
| 3.00 | 0.30 | 3.30 | 1.35 | -25.00 % | 3 | 1 |
| 3.50 | 0.65 | 1.80 | 0.75 | 0.00 % | 0 | 78 |
| 4.00 | 0.20 | 0.35 | 0.22 | -37.14 % | 155 | 3,145 |
| 4.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 283 | 3,273 |
| 5.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 15 | 11,642 |
| 5.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,468 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 2 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 11 |
| 4.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 28 | 29,835 |
| 4.50 | 0.25 | 0.30 | 0.30 | 50.00 % | 178 | 1,673 |
| 5.00 | 0.20 | 4.90 | 0.82 | 0.00 % | 0 | 160 |
| 5.50 | 0.35 | 4.80 | 1.07 | -6.96 % | 1 | 41 |
| 6.00 | 1.70 | 3.70 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
