
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 27.20 | 28.10 | 26.70 | 27.65 | 2.40 | 9.88 % | 3 | 3 | 2/28/2025 |
5.00 | 24.80 | 25.60 | 17.40 | 25.20 | -0.00 | 0.00 % | 0 | 94 | - |
7.50 | 20.90 | 23.10 | 14.30 | 22.00 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 19.70 | 20.60 | 18.00 | 20.15 | 3.10 | 20.81 % | 4 | 26 | 2/28/2025 |
12.50 | 17.40 | 17.90 | 17.70 | 17.65 | 5.00 | 39.37 % | 6 | 56 | 2/28/2025 |
15.00 | 14.90 | 15.60 | 13.60 | 15.25 | 3.40 | 33.33 % | 3 | 398 | 2/28/2025 |
17.50 | 12.90 | 13.30 | 13.20 | 13.10 | 4.94 | 59.81 % | 5 | 261 | 2/28/2025 |
20.00 | 10.70 | 11.40 | 11.00 | 11.05 | 4.33 | 64.92 % | 43 | 410 | 2/28/2025 |
22.50 | 9.10 | 9.30 | 9.00 | 9.20 | 3.40 | 60.71 % | 74 | 348 | 2/28/2025 |
25.00 | 7.60 | 8.00 | 7.95 | 7.80 | 3.45 | 76.67 % | 377 | 1,479 | 2/28/2025 |
30.00 | 5.30 | 5.70 | 5.39 | 5.50 | 2.59 | 92.50 % | 717 | 1,776 | 2/28/2025 |
35.00 | 3.80 | 4.20 | 4.06 | 4.00 | 2.11 | 108.21 % | 648 | 1,010 | 2/28/2025 |
40.00 | 2.70 | 2.95 | 2.85 | 2.825 | 1.65 | 137.50 % | 444 | 675 | 2/28/2025 |
45.00 | 1.90 | 2.10 | 2.12 | 2.00 | 1.27 | 149.41 % | 121 | 129 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 32 | 140 | 2/28/2025 |
12.50 | 0.10 | 0.30 | 0.17 | 0.20 | -0.11 | -39.29 % | 117 | 746 | 2/28/2025 |
15.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.22 | -38.60 % | 37 | 939 | 2/28/2025 |
17.50 | 0.50 | 0.70 | 0.65 | 0.60 | -0.55 | -45.83 % | 47 | 367 | 2/28/2025 |
20.00 | 1.00 | 1.25 | 1.20 | 1.125 | -1.00 | -45.45 % | 105 | 412 | 2/28/2025 |
22.50 | 1.70 | 2.00 | 2.02 | 1.85 | -1.44 | -41.62 % | 83 | 367 | 2/28/2025 |
25.00 | 2.80 | 2.90 | 2.85 | 2.85 | -1.86 | -39.49 % | 274 | 714 | 2/28/2025 |
30.00 | 5.40 | 5.80 | 5.64 | 5.60 | -2.56 | -31.22 % | 89 | 235 | 2/28/2025 |
35.00 | 8.80 | 9.30 | 9.60 | 9.05 | -4.60 | -32.39 % | 7 | 36 | 2/28/2025 |
40.00 | 12.80 | 13.20 | 18.50 | 13.00 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 17.00 | 17.50 | 24.58 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions