Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 25.60 | 28.10 | 26.70 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 23.10 | 23.70 | 24.40 | 23.40 | -2.50 | -9.29 % | 50 | 92 | 3/07/2025 |
7.50 | 20.60 | 23.10 | 20.72 | 21.85 | -8.35 | -28.72 % | 1 | 4 | 3/07/2025 |
10.00 | 18.10 | 18.90 | 18.11 | 18.50 | -14.59 | -44.62 % | 5 | 15 | 3/07/2025 |
12.50 | 15.80 | 16.60 | 14.16 | 16.20 | -6.34 | -30.93 % | 4 | 34 | 3/07/2025 |
15.00 | 13.60 | 14.10 | 13.60 | 13.85 | -3.70 | -21.39 % | 9 | 351 | 3/07/2025 |
17.50 | 11.40 | 12.00 | 12.70 | 11.70 | -12.00 | -48.58 % | 6 | 230 | 3/07/2025 |
20.00 | 9.30 | 10.10 | 9.89 | 9.70 | -4.83 | -32.81 % | 13 | 387 | 3/07/2025 |
22.50 | 7.60 | 8.10 | 8.00 | 7.85 | -4.80 | -37.50 % | 15 | 306 | 3/07/2025 |
25.00 | 6.20 | 6.80 | 6.30 | 6.50 | -4.80 | -43.24 % | 220 | 1,207 | 3/07/2025 |
30.00 | 3.80 | 4.10 | 4.00 | 3.95 | -4.10 | -50.62 % | 996 | 1,441 | 3/07/2025 |
35.00 | 2.50 | 2.75 | 2.62 | 2.625 | -3.23 | -55.21 % | 1,155 | 1,449 | 3/07/2025 |
40.00 | 1.45 | 1.80 | 1.65 | 1.625 | -2.49 | -60.14 % | 1,029 | 1,349 | 3/07/2025 |
45.00 | 1.05 | 1.15 | 1.05 | 1.10 | -1.75 | -62.50 % | 768 | 798 | 3/07/2025 |
50.00 | 0.65 | 0.75 | 0.71 | 0.70 | -1.34 | -65.37 % | 698 | 1,431 | 3/07/2025 |
55.00 | 0.40 | 0.50 | 0.40 | 0.45 | -1.10 | -73.33 % | 275 | 411 | 3/07/2025 |
60.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.73 | -74.49 % | 158 | 242 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 40 | 0 | 3/07/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 69 | 3/07/2025 |
10.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 120 | 153 | 3/07/2025 |
12.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 171 | 847 | 3/07/2025 |
15.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.14 | 45.16 % | 255 | 1,583 | 3/07/2025 |
17.50 | 0.70 | 0.80 | 0.73 | 0.75 | 0.13 | 21.67 % | 335 | 480 | 3/07/2025 |
20.00 | 0.80 | 1.35 | 1.30 | 1.075 | 0.30 | 30.00 % | 1,334 | 816 | 3/07/2025 |
22.50 | 1.90 | 2.45 | 2.05 | 2.175 | 0.45 | 28.12 % | 167 | 679 | 3/07/2025 |
25.00 | 2.85 | 3.20 | 3.00 | 3.025 | 0.60 | 25.00 % | 1,097 | 1,635 | 3/07/2025 |
30.00 | 5.50 | 5.90 | 5.65 | 5.70 | 1.20 | 26.97 % | 676 | 881 | 3/07/2025 |
35.00 | 9.00 | 9.60 | 9.00 | 9.30 | 2.30 | 34.33 % | 284 | 540 | 3/07/2025 |
40.00 | 13.00 | 13.70 | 13.40 | 13.35 | 3.44 | 34.54 % | 14 | 207 | 3/07/2025 |
45.00 | 17.50 | 18.20 | 18.00 | 17.85 | 2.60 | 16.88 % | 52 | 53 | 3/07/2025 |
50.00 | 22.00 | 23.00 | 24.24 | 22.50 | 6.24 | 34.67 % | 70 | 85 | 3/07/2025 |
55.00 | 26.60 | 27.30 | 26.60 | 26.95 | 2.67 | 11.16 % | 15 | 27 | 3/07/2025 |
60.00 | 31.50 | 33.00 | 31.30 | 32.25 | 9.10 | 40.99 % | 10 | 1 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions