Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.40 | 23.80 | 26.70 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 19.10 | 19.70 | 24.40 | 19.40 | 0.00 | 0.00 % | 0 | 92 | - |
7.50 | 16.60 | 18.80 | 20.00 | 17.70 | -0.72 | -3.47 % | 1 | 5 | 09:35:01 |
10.00 | 14.10 | 14.70 | 15.78 | 14.40 | -2.33 | -12.87 % | 1 | 16 | 12:20:51 |
12.50 | 11.80 | 12.30 | 12.25 | 12.05 | -1.91 | -13.49 % | 3 | 34 | 15:17:11 |
15.00 | 9.60 | 10.20 | 12.80 | 9.90 | -0.80 | -5.88 % | 3 | 349 | 10:16:59 |
17.50 | 7.60 | 8.90 | 7.70 | 8.25 | -5.00 | -39.37 % | 5 | 231 | 14:01:49 |
20.00 | 5.90 | 6.40 | 6.15 | 6.15 | -3.74 | -37.82 % | 11 | 392 | 15:44:45 |
22.50 | 4.50 | 6.00 | 4.80 | 5.25 | -3.20 | -40.00 % | 29 | 315 | 15:45:59 |
25.00 | 3.40 | 3.70 | 3.59 | 3.55 | -2.71 | -43.02 % | 237 | 1,184 | 15:58:12 |
30.00 | 2.00 | 2.15 | 2.10 | 2.075 | -1.90 | -47.50 % | 344 | 1,519 | 15:37:51 |
35.00 | 1.10 | 1.25 | 1.18 | 1.175 | -1.44 | -54.96 % | 719 | 1,641 | 15:54:48 |
40.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.95 | -57.58 % | 478 | 1,381 | 15:42:54 |
45.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.55 | -52.38 % | 123 | 841 | 15:41:26 |
50.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.43 | -60.56 % | 267 | 1,333 | 15:52:04 |
55.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.20 | -50.00 % | 124 | 475 | 15:58:20 |
60.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 19 | 270 | 14:06:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 69 | - |
10.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.03 | 37.50 % | 131 | 260 | 15:58:03 |
12.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.20 | 200.00 % | 85 | 844 | 15:34:27 |
15.00 | 0.60 | 0.65 | 0.65 | 0.625 | 0.20 | 44.44 % | 459 | 1,580 | 15:59:43 |
17.50 | 0.65 | 1.25 | 1.11 | 0.95 | 0.38 | 52.05 % | 203 | 535 | 15:51:25 |
20.00 | 1.45 | 2.40 | 1.90 | 1.925 | 0.60 | 46.15 % | 601 | 993 | 15:58:43 |
22.50 | 2.95 | 3.20 | 3.00 | 3.075 | 0.95 | 46.34 % | 198 | 647 | 15:55:54 |
25.00 | 4.20 | 4.50 | 4.50 | 4.35 | 1.50 | 50.00 % | 418 | 1,246 | 15:59:32 |
30.00 | 7.70 | 7.90 | 7.83 | 7.80 | 2.18 | 38.58 % | 132 | 785 | 15:56:17 |
35.00 | 11.30 | 12.70 | 11.95 | 12.00 | 2.95 | 32.78 % | 196 | 634 | 15:54:11 |
40.00 | 15.80 | 16.80 | 16.41 | 16.30 | 3.01 | 22.46 % | 48 | 203 | 15:19:32 |
45.00 | 21.00 | 21.50 | 20.06 | 21.25 | 2.06 | 11.44 % | 48 | 52 | 13:01:18 |
50.00 | 25.70 | 26.50 | 26.00 | 26.10 | 1.76 | 7.26 % | 1 | 37 | 13:54:30 |
55.00 | 30.60 | 31.40 | 26.60 | 31.00 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 35.60 | 36.40 | 36.00 | 36.00 | 4.70 | 15.02 % | 1 | 10 | 13:51:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions