ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

28.41
-5.50
(-16.22%)
Closed March 09 4:00PM
27.80
-0.61
(-2.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5025.6028.1026.7026.850.000.00 %01-
5.0023.1023.7024.4023.40-2.50-9.29 %50923/07/2025
7.5020.6023.1020.7221.85-8.35-28.72 %143/07/2025
10.0018.1018.9018.1118.50-14.59-44.62 %5153/07/2025
12.5015.8016.6014.1616.20-6.34-30.93 %4343/07/2025
15.0013.6014.1013.6013.85-3.70-21.39 %93513/07/2025
17.5011.4012.0012.7011.70-12.00-48.58 %62303/07/2025
20.009.3010.109.899.70-4.83-32.81 %133873/07/2025
22.507.608.108.007.85-4.80-37.50 %153063/07/2025
25.006.206.806.306.50-4.80-43.24 %2201,2073/07/2025
30.003.804.104.003.95-4.10-50.62 %8831,4413/07/2025
35.002.502.752.622.625-3.23-55.21 %1,1411,4493/07/2025
40.001.451.801.651.625-2.49-60.14 %1,0191,3493/07/2025
45.001.051.151.051.10-1.75-62.50 %7827983/07/2025
50.000.650.750.710.70-1.34-65.37 %7091,4313/07/2025
55.000.400.500.400.45-1.10-73.33 %2774113/07/2025
60.000.150.400.250.275-0.73-74.49 %1582423/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.030.000.000.00 %4003/07/2025
5.000.050.050.050.050.000.00 %03-
7.500.050.100.050.0750.000.00 %4693/07/2025
10.000.070.100.080.0850.0114.29 %1201533/07/2025
12.500.100.200.100.15-0.10-50.00 %1718473/07/2025
15.000.400.450.450.4250.1445.16 %2551,5833/07/2025
17.500.700.800.730.750.1321.67 %3354803/07/2025
20.000.801.351.301.0750.3030.00 %1,3398163/07/2025
22.501.902.452.052.1750.4528.12 %1676793/07/2025
25.002.853.203.003.0250.6025.00 %1,0971,6353/07/2025
30.005.505.905.655.701.2026.97 %6768813/07/2025
35.009.009.609.009.302.3034.33 %2845403/07/2025
40.0013.0013.7013.4013.353.4434.54 %142073/07/2025
45.0017.5018.2018.0017.852.6016.88 %52533/07/2025
50.0022.0023.0024.2422.506.2434.67 %70853/07/2025
55.0026.6027.3026.6026.952.6711.16 %15273/07/2025
60.0031.5033.0031.3032.259.1040.99 %1013/07/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

GRRR Discussion

View Posts
aBeezlee aBeezlee 2 days ago
I think this will pass eventually, just like SMCI rebounded.

This is the context for those seeing these comments

https://seekingalpha.com/pr/20026450-gorilla-sets-record-straight-on-baseless-market-speculation
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 days ago
Back in. 
πŸ‘οΈ0
TheDane TheDane 2 days ago
I fear once these sharks sink their teeth in they don’t let go. I can’t even see where the original posting was that started this. Who saw it? Apparently the company only responded on their website?
Criminals.
πŸ‘οΈ0
aBeezlee aBeezlee 2 days ago
They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.
πŸ‘οΈ0
TheDane TheDane 3 days ago
It looks like the same playbook if not the same players.
πŸ‘οΈ0
aBeezlee aBeezlee 3 days ago
Today as well. But it's okay, just short term noise.
πŸ‘οΈ0
aBeezlee aBeezlee 3 days ago
Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.
πŸ‘οΈ0
TheDane TheDane 3 days ago
Well, well, it looks like there was a short attack on Gorilla. The company responded but not before the stock took it on the chin for +/-25%. These people are despicable.
πŸ‘οΈ0
Stks_Not_Toys Stks_Not_Toys 4 days ago
yup. but it was a bumpy ride today/
πŸ‘οΈ0
Gary Ray Gary Ray 4 days ago
8-bagga and counting 
Should I sell? If I do - it better not go to $50 πŸ˜‚ 
πŸ‘οΈ0
aBeezlee aBeezlee 4 days ago
Looking goood.
πŸ‘οΈ0
make it happen make it happen 5 days ago
The company looks amazing one thing that wierds me out is the reverse split R/S and the price was $2.09 7 months ago for a 1,800% return real quick
πŸ‘οΈ0
aBeezlee aBeezlee 6 days ago
The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commenting about trading would upset the other user.
πŸ‘οΈ0
aBeezlee aBeezlee 6 days ago
You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.
πŸ‘οΈ0
TheDane TheDane 6 days ago
You have no clue.
πŸ‘οΈ0
Gary Ray Gary Ray 6 days ago
Too bad you didn't get in rock bottom like most of us. Now you bitter lol
7-bagga for me so far and counting 
πŸ‘οΈ0
TheDane TheDane 6 days ago
Why do people feel the need to announce their trades? Bragging rights? Did you announce your purchase at the time?
πŸ‘οΈ0
aBeezlee aBeezlee 6 days ago
I don't have a reason to think it will. Good LT investment.
πŸ‘οΈ0
Stks_Not_Toys Stks_Not_Toys 6 days ago
This ain't gonna die.
πŸ‘οΈ0
aBeezlee aBeezlee 6 days ago
I'm out from my trade. GLTA
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
Nice recovery.
πŸ‘οΈ0
Gary Ray Gary Ray 2 weeks ago
Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range πŸ™ 
πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
Held strong honestly. Toxic market conditions and all...
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
GRRR new 52/week high
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 3 weeks ago
Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank


50,000
2025 02-14
13F
Jane Street Group, Lie


303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic


40.900
2025-02-14
13F
Morgan Stanley


59.962
2025-02-14
13F
Centiva Capital, LP


23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La


46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa


40.785
2025-02-14
13F
Royal Bank Of Canada


11,327
2025-02-14
13F
Cetera Investment Advisers


14.292
2025-02-14
13F
WealthCollab, LLC


471|
2025-02-14
13F
UBS Group AG


54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp


20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP


600,000
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 3 weeks ago
Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank


50,000
2025 02-14
13F
Jane Street Group, Lie


303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic


40.900
2025-02-14
13F
Morgan Stanley


59.962
2025-02-14
13F
Centiva Capital, LP


23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La


46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa


40.785
2025-02-14
13F
Royal Bank Of Canada


11,327
2025-02-14
13F
Cetera Investment Advisers


14.292
2025-02-14
13F
WealthCollab, LLC


471|
2025-02-14
13F
UBS Group AG


54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp


20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP


600,000
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Sold $28. 400% return wooohooo.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 weeks ago
$25 πŸ₯³πŸ₯³πŸ₯³
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 weeks ago
$23 πŸ₯³πŸ₯³
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 weeks ago
$22. πŸ₯³
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 1 month ago
Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 month ago
Nice jump.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GRRR
πŸ‘ 1
KVM KVM 2 months ago
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated
πŸ‘οΈ 1
BIOCHEMUP BIOCHEMUP 2 months ago
Back to $20.
πŸ‘οΈ0
CrowsDaddy CrowsDaddy 2 months ago
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says β€œI can’t spill the beans yet”. LET’S GO APES!!!
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
On the rise again. 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
GRRRW $1.48 give me a big growl 
πŸ‘οΈ 1
tw0122 tw0122 2 months ago
.92 cashing out some warrants thanks
πŸ‘οΈ0
tw0122 tw0122 2 months ago
See you at $30 lol
πŸ‘οΈ0
tw0122 tw0122 2 months ago
OTW warrants .61 at $24.43 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
GRRrRr $23.23 warranty .59 lol
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Is that you hogging up the warrants lol .56
πŸ‘οΈ0
DRJ69 DRJ69 2 months ago
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
πŸ‘οΈ0
solarity solarity 2 months ago
My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.
πŸ‘οΈ0
solarity solarity 2 months ago
Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.
πŸ‘οΈ0
solarity solarity 2 months ago
When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.
πŸ‘οΈ0
LEFTY1182 LEFTY1182 2 months ago
Yup $30+ coming
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 months ago
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
πŸ‘ 1
BIOCHEMUP BIOCHEMUP 3 months ago
Booooming. 
πŸ‘οΈ 1