We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 380 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 4.90 | Last Trade | 12/13/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.90 | 27.10 | 6.20 | 0.00 % | 0 | 37 |
| 95.00 | 18.70 | 22.20 | 33.21 | 0.00 % | 0 | 91 |
| 100.00 | 14.50 | 17.30 | 28.43 | 0.00 % | 0 | 65 |
| 105.00 | 9.70 | 11.90 | 7.01 | 0.00 % | 0 | 5 |
| 110.00 | 5.80 | 7.90 | 12.38 | 0.00 % | 0 | 6 |
| 115.00 | 2.40 | 3.50 | 17.00 | 0.00 % | 0 | 4 |
| 120.00 | 0.70 | 1.45 | 0.95 | -80.61 % | 2 | 380 |
| 125.00 | 0.97 | 1.45 | 0.65 | -32.99 % | 1 | 8 |
| 130.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 36 |
| 135.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.73 | 1.35 | 0.73 | 0.00 % | 0 | 64 |
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.60 | 3.60 | 0.00 % | 0 | 2 |
| 105.00 | 0.15 | 2.35 | 0.53 | 0.00 % | 0 | 11 |
| 110.00 | 0.60 | 1.95 | 0.86 | -41.89 % | 1 | 3 |
| 115.00 | 2.05 | 3.10 | 3.03 | 0.00 % | 0 | 10 |
| 120.00 | 4.50 | 7.30 | 3.55 | 0.00 % | 0 | 16 |
| 125.00 | 8.10 | 11.10 | 4.10 | 0.00 % | 0 | 1 |
| 130.00 | 13.40 | 16.50 | 13.20 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
