We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 892 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,518 | Day's Range | 0.30 - 0.60 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 7/16/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 5.70 | 5.30 | 19.37 % | 15 | 400 |
| 46.00 | 4.10 | 4.70 | 3.68 | 0.00 % | 0 | 330 |
| 47.00 | 3.30 | 3.70 | 2.20 | 0.00 % | 0 | 361 |
| 48.00 | 2.45 | 2.65 | 2.35 | 23.68 % | 2 | 314 |
| 49.00 | 1.75 | 1.85 | 1.90 | 65.22 % | 111 | 415 |
| 50.00 | 1.15 | 1.25 | 1.10 | 69.23 % | 427 | 1,672 |
| 51.00 | 0.70 | 0.80 | 0.70 | 84.21 % | 644 | 1,910 |
| 52.00 | 0.40 | 0.50 | 0.35 | 40.00 % | 892 | 2,518 |
| 53.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 67 | 1,057 |
| 54.00 | 0.10 | 0.20 | 0.17 | -10.53 % | 48 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 398 |
| 46.00 | 0.05 | 0.10 | 0.10 | -61.54 % | 1 | 253 |
| 47.00 | 0.10 | 0.20 | 0.19 | -57.78 % | 11 | 257 |
| 48.00 | 0.20 | 0.30 | 0.30 | -64.71 % | 22 | 268 |
| 49.00 | 0.45 | 0.55 | 0.60 | -52.00 % | 66 | 632 |
| 50.00 | 0.85 | 0.95 | 0.96 | -49.47 % | 244 | 476 |
| 51.00 | 1.35 | 1.50 | 1.63 | -41.79 % | 46 | 86 |
| 52.00 | 2.05 | 2.25 | 2.10 | -19.85 % | 10 | 130 |
| 53.00 | 2.85 | 3.10 | 3.20 | 49.53 % | 1 | 20 |
| 54.00 | 3.70 | 4.10 | 2.93 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
