Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 889 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 138 |
| 62.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 158 |
| 63.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 19 |
| 64.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 889 |
| 65.00 | 1.75 | 2.15 | 1.74 | -27.50 % | 52 | 144 |
| 66.00 | 1.10 | 1.30 | 1.11 | -31.06 % | 17 | 65 |
| 67.00 | 0.65 | 0.85 | 0.70 | -36.36 % | 29 | 495 |
| 68.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 357 |
| 69.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 110 | 11 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 8 |
| 62.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 5 |
| 63.00 | 0.05 | 4.80 | 0.10 | -54.55 % | 1 | 5 |
| 64.00 | 0.05 | 0.25 | 0.16 | -56.76 % | 3 | 20 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 233 |
| 66.00 | 0.65 | 0.90 | 0.48 | 0.00 % | 2 | 0 |
| 67.00 | 1.10 | 1.85 | 1.00 | -35.48 % | 40 | 26 |
| 68.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 100 |
| 69.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
