Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	279	-
61.00	5.50	8.90	6.00	7.20	-2.67	-30.80 %	10	30	2/14/2025
62.00	4.20	8.10	10.82	6.15	0.00	0.00 %	0	2	-
62.50	4.60	7.00	6.18	5.80	-2.12	-25.54 %	1	302	2/14/2025
63.00	3.70	5.60	4.75	4.65	-0.75	-13.64 %	50	3	2/14/2025
64.00	3.89	3.89	3.89	3.89	0.00	0.00 %	0	43	-
65.00	3.00	5.00	3.57	4.00	-2.43	-40.50 %	18	959	2/14/2025
66.00	2.94	2.94	2.94	2.94	0.00	0.00 %	0	7	-
67.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	45	-
67.50	1.90	1.90	1.90	1.90	0.00	0.00 %	0	604	-
68.00	1.40	2.55	1.45	1.975	-2.04	-58.45 %	6	87	2/14/2025
69.00	0.95	2.10	1.05	1.525	-1.60	-60.38 %	92	143	2/14/2025
70.00	0.55	0.85	0.76	0.70	-1.20	-61.22 %	737	1,419	2/14/2025
71.00	0.30	0.60	0.47	0.45	-0.98	-67.59 %	157	443	2/14/2025
72.00	0.10	0.45	0.30	0.275	-0.75	-71.43 %	176	467	2/14/2025
72.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2,110	-
73.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	152	-
74.00	0.10	0.55	0.15	0.325	-0.45	-75.00 %	1	1,428	2/14/2025
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	863	-
76.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	277	-
61.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	64	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	84	-
62.50	0.10	0.55	0.30	0.325	0.00	0.00 %	0	331	-
63.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	51	-
64.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	347	-
65.00	0.25	0.85	0.49	0.55	0.04	8.89 %	9	288	2/14/2025
66.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	134	-
67.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	146	-
67.50	0.75	1.45	1.35	1.10	0.75	125.00 %	65	264	2/14/2025
68.00	1.50	1.70	1.48	1.60	0.53	55.79 %	11	123	2/14/2025
69.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	63	-
70.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	425	-
71.00	1.60	5.80	2.15	3.70	0.00	0.00 %	0	60	-
72.00	4.00	5.20	3.35	4.60	0.00	0.00 %	0	7	-
72.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	11	-
73.00	4.40	6.80	4.10	5.60	0.00	0.00 %	0	75	-
74.00	4.90	7.90	4.20	6.40	0.00	0.00 %	0	95	-
75.00	5.10	9.20	7.58	7.15	0.00	0.00 %	0	37	-
76.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	$ 2.01 (-33.88%)	3
ADTXAditxt Inc	$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	$ 2.16 (67.44%)	15.72M

Hot Features

GitLab Inc (GTLB) Options