GitLab GTLB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Options

GitLab Inc (GTLB)

48.37

-1.81

(-3.61%)

At close: March 28 4:00PM

Delayed by 15 minutes

48.38

0.01

( 0.02% )

After Hours: 4:07PM

Delayed by 15 minutes

GTLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.50	2.70	6.60	0.00	4.65	0.00	0.00 %	0	0	-
44.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
44.50	1.75	5.50	0.00	3.625	0.00	0.00 %	0	0	-
45.00	2.25	4.50	7.00	3.375	0.00	0.00 %	0	5	-
45.50	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
46.00	1.70	2.95	0.00	2.325	0.00	0.00 %	0	0	-
46.50	1.25	2.30	0.00	1.775	0.00	0.00 %	0	0	-
47.00	0.55	1.80	0.00	1.175	0.00	0.00 %	0	0	-
47.50	0.20	1.80	1.17	1.00	-2.63	-69.21 %	2	3	11:52:16
48.00	0.15	1.40	0.30	0.775	-4.60	-93.88 %	3	2	14:36:14
48.50	0.05	0.40	0.10	0.225	0.00	0.00 %	1	0	15:07:27
49.00	0.05	0.05	0.08	0.05	0.00	0.00 %	3	0	12:31:08
49.50	0.10	0.65	4.00	0.375	0.00	0.00 %	0	2	-
50.00	0.10	0.05	0.03	0.075	-1.17	-97.50 %	7	19	14:26:38
51.00	0.05	0.40	0.03	0.225	-0.42	-93.33 %	5	22	12:51:02
52.00	0.13	0.05	0.03	0.09	-0.10	-76.92 %	2	164	14:27:38
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	260	-
54.00	0.03	0.65	0.03	0.34	0.00	0.00 %	7	192	13:38:19
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	2	177	14:48:34
56.00	0.01	0.65	0.27	0.33	0.26	2,600.00 %	1	72	09:35:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	1	-
44.50	0.10	0.65	0.10	0.375	0.00	0.00 %	0	1	-
45.00	0.32	0.30	0.32	0.31	0.00	0.00 %	0	13	-
45.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	110	-
46.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.20	0.05	0.06	0.125	-0.14	-70.00 %	1	17	10:29:48
47.50	0.05	0.65	0.06	0.35	0.00	0.00 %	0	14	-
48.00	0.10	0.05	0.13	0.075	0.03	30.00 %	14	60	15:28:49
48.50	0.05	1.05	0.50	0.55	0.38	316.67 %	9	9	14:51:16
49.00	0.25	1.10	0.90	0.675	0.73	429.41 %	32	37	14:21:56
49.50	0.75	1.80	1.05	1.275	0.93	775.00 %	5	25	10:29:36
50.00	1.45	1.85	2.00	1.65	1.58	376.19 %	37	228	15:43:20
51.00	2.35	3.10	2.65	2.725	1.99	301.52 %	13	29	15:56:51
52.00	3.20	4.30	3.70	3.75	1.90	105.56 %	29	50	15:53:18
53.00	4.30	5.20	4.50	4.75	2.56	131.96 %	7	17	15:55:34
54.00	5.20	6.50	3.87	5.85	0.00	0.00 %	0	7	-
55.00	6.00	7.30	7.00	6.65	2.77	65.48 %	2	4	15:43:20
56.00	6.00	9.50	4.76	7.75	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.4449 (49.77%)	1.25M
XOSXos Inc	$ 4.59 (33.82%)	736.9k
HHSHarte Hanks Inc	$ 5.50 (19.83%)	373
TGLTreasure Global Inc	$ 0.0938 (18.58%)	2.01M
LKCOLuokung Technology Corporation	$ 0.935 (16.88%)	2.6k
DMNDamon Inc	$ 0.0137 (-60.40%)	50.38M
ME23andMe Holding Company	$ 0.4588 (-23.79%)	541.44k
LGMKLogicMark Inc	$ 0.0213 (-17.44%)	6.85M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0834 (-14.90%)	511.78k
KPLTKatapult Holdings Inc	$ 10.50 (-13.65%)	105
DMNDamon Inc	$ 0.0137 (-60.40%)	50.38M
LGMKLogicMark Inc	$ 0.0213 (-17.44%)	6.85M
STSSSharps Technology Inc	$ 0.041 (-2.61%)	2.79M
TLTiShares 20 plus Year Treasury Bond	$ 90.31 (0.16%)	2.29M
TGLTreasure Global Inc	$ 0.0938 (18.58%)	2.01M

Monksdream

Monksdream 4 weeks ago

GTLB, 10Q due MONDAY 3/2

Nelson2

Nelson2 2 months ago

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 4 months ago

SmokeSignals

SmokeSignals 8 months ago

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 1 year ago

GTLB 10Q March 4

Triple nickle

Triple nickle 2 years ago

Hmmmm maybe 56.00 today

retireat40

retireat40 2 years ago

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 2 years ago

Wtf is happening here

makinezmoney

makinezmoney 3 years ago

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 3 years ago

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 3 years ago

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

Amplify Blackswan Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions