We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 662 | Day's Range | 8.70 - 10.20 |
| Open | 8.87 | Prev Close | 9.00 | Last Trade | 12/18/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.00 | 4.30 | 4.55 | 0.00 % | 0 | 9 |
| 55.00 | 1.65 | 3.00 | 2.94 | -35.53 % | 43 | 930 |
| 56.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 6 |
| 57.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 3 |
| 57.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 511 |
| 58.00 | 0.20 | 2.55 | 0.70 | -76.97 % | 6 | 50 |
| 59.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 144 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 994 |
| 61.00 | 0.05 | 1.20 | 0.11 | -78.00 % | 365 | 375 |
| 62.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| 55.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 703 |
| 56.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 277 |
| 57.00 | 0.50 | 2.80 | 0.15 | -53.12 % | 130 | 62 |
| 57.50 | 0.10 | 3.10 | 0.32 | -20.00 % | 10 | 364 |
| 58.00 | 1.05 | 3.30 | 1.25 | 594.44 % | 7 | 408 |
| 59.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 541 |
| 60.00 | 0.90 | 4.80 | 2.77 | 93.71 % | 4 | 638 |
| 61.00 | 2.45 | 5.40 | 1.65 | 0.00 % | 0 | 70 |
| 62.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
