GitLab GTLB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Options

GitLab Inc (GTLB)

50.485

-0.505

( -0.99% )

Updated: 09:33:38

Delayed by 15 minutes

GTLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	5.10	6.10	15.99	5.60	0.00	0.00 %	0	4	-
45.50	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
46.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
46.50	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
47.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
47.50	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
48.00	2.80	3.50	3.72	3.15	0.00	0.00 %	0	1	-
48.50	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
49.00	2.20	2.80	3.25	2.50	0.00	0.00 %	0	5	-
49.50	1.85	2.50	0.00	2.175	0.00	0.00 %	0	0	-
50.00	0.20	3.10	2.30	1.65	0.00	0.00 %	0	94	-
51.00	0.95	1.60	1.88	1.275	0.00	0.00 %	0	19	-
52.00	0.60	1.20	1.23	0.90	0.00	0.00 %	0	64	-
53.00	0.55	0.90	0.94	0.725	0.00	0.00 %	0	29	-
54.00	0.35	0.65	0.55	0.50	0.00	0.00 %	0	15	-
55.00	0.20	0.35	0.26	0.275	-0.24	-48.00 %	1	34	09:33:29
56.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	131	-
57.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	10	186	09:31:38
58.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	39	-
59.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	146	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.15	0.25	0.20	0.20	0.05	33.33 %	1	70	09:30:04
45.50	0.20	0.35	0.16	0.275	0.00	0.00 %	0	1	-
46.00	0.20	0.40	0.30	0.30	0.00	0.00 %	0	4	-
46.50	0.30	0.50	0.35	0.40	0.00	0.00 %	0	3	-
47.00	0.20	0.70	0.00	0.45	0.00	0.00 %	0	0	-
47.50	0.35	0.70	0.46	0.525	0.00	0.00 %	0	10	-
48.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
48.50	0.45	1.05	0.57	0.75	0.00	0.00 %	0	2	-
49.00	0.80	1.15	0.80	0.975	0.00	0.00 %	0	56	-
49.50	0.95	1.40	1.16	1.175	0.00	0.00 %	0	1	-
50.00	1.25	1.75	1.25	1.50	0.00	0.00 %	0	404	-
51.00	1.60	2.45	1.39	2.025	0.00	0.00 %	0	29	-
52.00	2.15	3.10	2.43	2.625	0.00	0.00 %	0	59	-
53.00	2.85	3.60	2.96	3.225	0.00	0.00 %	0	22	-
54.00	3.60	4.70	3.65	4.15	0.00	0.00 %	0	21	-
55.00	4.40	5.50	4.35	4.95	0.00	0.00 %	0	81	-
56.00	5.30	6.20	3.75	5.75	0.00	0.00 %	0	53	-
57.00	6.20	7.50	5.60	6.85	0.00	0.00 %	0	38	-
58.00	5.60	9.30	7.66	7.45	0.00	0.00 %	0	26	-
59.00	6.50	9.10	2.68	7.80	0.00	0.00 %	0	73	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	1
AACGATA Creativity Global	$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.93 (0.00%)	1
AACGATA Creativity Global	$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.38 (0.00%)	39.74M

Monksdream

Monksdream 1 week ago

GTLB, 10Q due MONDAY 3/2

Nelson2

Nelson2 2 months ago

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 3 months ago

SmokeSignals

SmokeSignals 8 months ago

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 1 year ago

GTLB 10Q March 4

Triple nickle

Triple nickle 2 years ago

Hmmmm maybe 56.00 today

retireat40

retireat40 2 years ago

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 2 years ago

Wtf is happening here

makinezmoney

makinezmoney 3 years ago

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 3 years ago

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 3 years ago

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions