We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 994 | Day's Range | 0.15 - 0.34 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 12/19/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.15 | 5.90 | 4.55 | 0.00 % | 0 | 9 |
| 55.00 | 2.45 | 3.50 | 2.94 | 0.00 % | 0 | 887 |
| 56.00 | 2.10 | 2.80 | 4.00 | 0.00 % | 0 | 6 |
| 57.00 | 1.30 | 2.40 | 2.55 | 0.00 % | 0 | 3 |
| 57.50 | 0.85 | 1.20 | 2.55 | 0.00 % | 0 | 511 |
| 58.00 | 0.75 | 0.90 | 0.80 | 14.29 % | 6 | 51 |
| 59.00 | 0.35 | 0.50 | 0.53 | 112.00 % | 9 | 144 |
| 60.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 13 | 994 |
| 61.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 259 |
| 62.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 10 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 25 |
| 55.00 | 0.08 | 1.45 | 0.08 | 0.00 % | 0 | 703 |
| 56.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 277 |
| 57.00 | 0.35 | 0.50 | 0.15 | 0.00 % | 0 | 177 |
| 57.50 | 0.55 | 0.75 | 0.32 | 0.00 % | 0 | 364 |
| 58.00 | 0.55 | 0.90 | 0.70 | -44.00 % | 1 | 409 |
| 59.00 | 0.95 | 1.50 | 1.82 | 0.00 % | 0 | 541 |
| 60.00 | 1.90 | 2.35 | 2.77 | 0.00 % | 0 | 635 |
| 61.00 | 2.70 | 3.50 | 1.65 | 0.00 % | 0 | 70 |
| 62.00 | 3.60 | 4.70 | 1.85 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
