We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.00 | 4.50 | 3.72 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.50 | 3.70 | 3.90 | 3.40 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 11:33:55 |
| 49.00 | 3.30 | 4.60 | 2.80 | 3.95 | -0.45 | -13.85 % | 11 | 5 | 14:27:07 |
| 49.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.55 | 2.75 | 1.45 | 2.65 | -0.85 | -36.96 % | 45 | 94 | 10:54:15 |
| 51.00 | 1.90 | 3.10 | 2.00 | 2.50 | 0.12 | 6.38 % | 38 | 19 | 15:51:26 |
| 52.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.12 | 9.76 % | 33 | 64 | 15:56:55 |
| 53.00 | 0.90 | 1.05 | 0.90 | 0.975 | -0.04 | -4.26 % | 82 | 29 | 15:58:45 |
| 54.00 | 0.60 | 0.70 | 0.61 | 0.65 | 0.06 | 10.91 % | 70 | 15 | 15:57:31 |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 507 | 34 | 15:54:36 |
| 56.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.12 | -34.29 % | 40 | 131 | 15:43:52 |
| 57.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 18 | 186 | 14:56:13 |
| 58.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 39 | 15:07:52 |
| 59.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 146 | - |
| 60.00 | 0.02 | 0.30 | 0.08 | 0.16 | 0.06 | 300.00 % | 1 | 222 | 10:19:17 |
| 61.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 161 | 14:57:14 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.20 | 0.30 | 0.45 | 0.25 | -0.01 | -2.17 % | 175 | 10 | 12:57:48 |
| 48.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.35 | 0.45 | 0.57 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.40 | 0.55 | 0.58 | 0.475 | -0.22 | -27.50 % | 20 | 56 | 11:44:14 |
| 49.50 | 0.55 | 0.65 | 0.54 | 0.60 | -0.62 | -53.45 % | 2 | 1 | 14:46:26 |
| 50.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.50 | -40.00 % | 72 | 404 | 15:52:22 |
| 51.00 | 0.95 | 1.15 | 1.07 | 1.05 | -0.32 | -23.02 % | 8 | 29 | 15:18:20 |
| 52.00 | 1.45 | 1.55 | 1.60 | 1.50 | -0.83 | -34.16 % | 35 | 59 | 15:19:49 |
| 53.00 | 1.95 | 2.20 | 1.90 | 2.075 | -1.06 | -35.81 % | 2 | 22 | 15:15:00 |
| 54.00 | 2.40 | 2.85 | 3.65 | 2.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 2.45 | 3.60 | 4.06 | 3.025 | -0.29 | -6.67 % | 43 | 81 | 09:59:58 |
| 56.00 | 4.20 | 4.50 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 57.00 | 5.10 | 5.50 | 5.65 | 5.30 | 0.05 | 0.89 % | 1 | 38 | 11:49:10 |
| 58.00 | 5.80 | 6.90 | 7.66 | 6.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 59.00 | 6.80 | 7.60 | 8.40 | 7.20 | 5.72 | 213.43 % | 1 | 73 | 13:56:39 |
| 60.00 | 6.10 | 8.40 | 8.60 | 7.25 | -0.40 | -4.44 % | 1 | 111 | 12:02:32 |
| 61.00 | 8.40 | 9.90 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 18 | - |
Monksdream
1 week ago
Nelson2
2 months ago
EarningsCentral
3 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
