ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Garrett Motion Inc

Garrett Motion Inc (GTX)

9.85
0.22
(2.28%)
Closed February 25 4:00PM
9.85
0.00
( 0.00% )
Pre Market: 4:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.003.063.063.063.060.000.00 %00-
6.003.953.953.953.950.000.00 %021-
7.002.152.152.152.150.000.00 %015-
8.001.301.301.301.300.000.00 %02-
9.001.101.101.101.100.000.00 %0101-
10.000.350.350.350.350.000.00 %01,084-
11.000.150.150.150.150.000.00 %02-
12.000.150.150.150.150.000.00 %051-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.100.100.100.100.000.00 %062-
16.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.150.150.150.150.000.00 %05-
8.000.050.050.050.050.000.00 %049-
9.000.600.600.600.600.000.00 %08-
10.000.200.200.200.200.000.00 %041-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.42M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
34.97M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
31.84M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.41M
PITAHeramba Electric PLC
$ 0.369
(0.00%)
25.85M

Discussion

View Full Feed
koolmc koolmc 15 seconds ago
all eyes on nvda if great earning out after close another upleg in market if not will drag rest of the sector down with it gl.
AMD
MomsSpaghetti MomsSpaghetti 15 seconds ago
Albert Garcia Romeu: The Case for Weight-Adjusted Psilocybin Dosing

[yt]w_zuDLtKcXc[/yt]
PBM
KISSINGER KISSINGER 20 seconds ago
In nthe landscaping biz now? LOL Where is the contract? 8-K? More BS from the supreme BS artist
ZENA
jacklanvo99 jacklanvo99 23 seconds ago
Yes sir , Trump 100% right
FNMA
TJG TJG 36 seconds ago
Great I will get the word out... LOL
AFFU
Hoghead7 Hoghead7 47 seconds ago
Everybody has earnings within the next two and a half weeks. Bloom kicks it off tomorrow. Plug is on the 3rd and Ballard is on the 13th. Fuel cell should be announcing a date by end of week if not then earnings will be the second full week in March. I've heard March 6th but I've not seen an anno
FCEL
lakers17 lakers17 48 seconds ago
BTC started going up and is crashing again in the $85,000s. I need bigger dips than this but would buy more LINK, ONDO and AXGT on a bigger dip than where they are now.
RCKS RCKS 53 seconds ago
"SPX has now completed the minimum requirements for its pattern........"

http://www.pretzelcharts.com/

In the prior update, I wrote: "most of these patterns suggest a fourth wave bounce is due, followed by lower lows," which is exactly what happened since.
$b_rich$ $b_rich$ 54 seconds ago
Good morning PBS!
deri21 deri21 59 seconds ago
$UCLE US Nuclear Corp. Announces the First Quote Requests for 50-100 Gauntlet Sentry Radiation Detection Systems for Border Security
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-detection-systems-for-border-security
UCLE
MomsSpaghetti MomsSpaghetti 1 minute ago
Albert Garcia-Romeu, PhD
Associate Professor;
Associate Center Director;
Susan Hill Ward Professor in Psychedelics and Consciousness

Albert Garcia-Romeu, Ph.D. is an Associate Professor of Psychiatry and Behavioral Sciences at the Johns Hopkins University School o
PBM
varjim varjim 1 minute ago
It is only a matter of time-my guess is a few months - before they have revenue.Than it should take off.
SXOOF
mugs57 mugs57 1 minute ago
show me the volume!!!
Yes, a significant increase in daily trading volume can often indicate that something noteworthy is happening with a stock, such as a buyout, good news, or other major events. While there's no universal percentage that applies to all stocks, a few general guidelines can
NWBO
AyaStocks AyaStocks 1 minute ago
$ADIA updated share structure and shell status removed!
https://media.stocktwits-cdn.com/api/3/media/2223462/default.png
ADIA
KISSINGER KISSINGER 1 minute ago
Watch this miserable attempt at a comeback fade to black this morning. Maybe even in the first hour of trading
ZENA
JusticeWillWin JusticeWillWin 1 minute ago
💥🚀LATEST $COOP price targets==>DEUTSCHE BANK:$137, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
MomsSpaghetti MomsSpaghetti 1 minute ago
Psyence Biomed Names Albert P. Garcia-Romeu, Ph.D. as Chair of its Newly Created Scientific Advisory Board

https://www.globenewswire.com/news-release/2025/02/26/3032890/0/en/Psyence-Biomed-Names-Albert-P-Garcia-Romeu-Ph-D-as-Chair-of-its-Newly-Created-Scientific-Advisory-Board.html
PBM
gp22 gp22 2 minutes ago
$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect can evaporate in 1 hour of trading. Certainly every
MI MLGO
koolmc koolmc 2 minutes ago
bounced pre market reduced my position and sold shares, gl
OKLO
Jackxkr Jackxkr 2 minutes ago
Nice day for a party isn't it
NWBO
zab zab 2 minutes ago
Thankfully China stocks are doing great, so again, I am having fun spending money.
mikman77 mikman77 2 minutes ago
When Andy leaves price moves up...the is catalyst that will move the stock! Until then whatever Andy paul or sanjay say will be taken as nothingburger!
PLUG
gp22 gp22 2 minutes ago
$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect can evaporate in 1 hour of trading. Certainly every
MI MLGO
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Amen. Wish Sherwin were still alive to take this to a hundred.
LWLG
stockinspector stockinspector 2 minutes ago
You called me a pumper on 2 different boards for 6 months. A real trader wouldn't do that.
CFSU