Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hanmi Financial Corporation (HAFC)
Hanmi Financial Corporation (HAFC) Options

HAFC Hanmi Financial Corporation

23.64

0.27 (1.16%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HAFC Jan 17 2025 15 Call

View Full HAFC Chain

5.40 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Jan 17 2025
Ask	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

HAFC Option Chain - Jan 17 2025

HAFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.60	11.40	5.40	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.25	6.50	0.00	0.00 %	0	0
22.50	0.60	4.10	4.25	0.00 %	0	33
25.00	3.50	2.85	3.50	0.00 %	0	10
30.00	0.00	3.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.60	0.00	0.00 %	0	0
12.50	0.00	3.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.24	0.95	0.24	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	2.95	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	7.90	0.00	0.00 %	0	0

Toromont Industries

Horizon Kinetics ISE Int...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions