Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Halozyme Therapeutics Incorporated (HALO)
Halozyme Therapeutics Incorporated (HALO) Options

HALO Halozyme Therapeutics Incorporated

55.23

2.68 (5.10%)

Jul 16 2024 - Closed

Delayed by 15 minutes

HALO Jul 19 2024 55 Call

View Full HALO Chain

0.75 0.60 (400.00%)

Bid	0.10	Volume	66	Exp. Date	Jul 19 2024
Ask	0.85	Open Interest	466	Day's Range	0.28 - 1.05
Open	0.34	Prev Close	0.15	Last Trade	7/16/2024 15:51

HALO Option Chain - Jul 19 2024

HALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.00	27.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	13.20	17.50	12.53	0.00 %	0	13
45.00	8.80	12.50	7.20	0.00 %	0	102
50.00	4.20	7.50	5.00	66.67 %	112	292
55.00	0.10	0.85	0.75	400.00 %	66	466
60.00	0.05	0.20	0.05	0.00 %	44	101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	15
45.00	0.05	0.05	0.05	0.00 %	0	43
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.40	1.30	1.73	-31.35 %	1	64
60.00	0.00	0.00	0.00	0.00 %	0	0

Palatin Technologies

Interactive Brokers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions