ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HALO Halozyme Therapeutics Incorporated

53.73
-0.41 (-0.76%)
Last Updated: 13:04:47
Delayed by 15 minutes

HALO Jan 17 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HALO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0017.3021.0013.850.00 %017
40.000.000.000.000.00 %00
45.007.6010.208.88-1.33 %1223
50.003.204.304.404.76 %3622,296
55.000.000.000.000.00 %00
60.000.090.250.090.00 %0260
65.000.050.050.050.00 %1349
70.000.051.950.050.00 %016
75.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.311.000.310.00 %05
35.000.101.000.100.00 %014
40.000.000.000.000.00 %00
45.000.050.050.10100.00 %201,083
50.000.000.000.000.00 %00
55.001.501.851.400.00 %024
60.004.806.907.000.00 %03
65.000.000.000.000.00 %00
70.0014.0018.9021.840.00 %00
75.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock